Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.930	9.940	9.920	9.930	1,287,086	+0.00(+0.00%)
Feb 27, 2023	9.940	9.950	9.930	9.930	2,577,224	-0.02(-0.20%)
Feb 24, 2023	9.940	9.950	9.940	9.950	368,440	+0.01(+0.10%)
Feb 23, 2023	9.940	9.950	9.940	9.940	1,682,383	-0.01(-0.10%)
Feb 22, 2023	9.940	9.960	9.940	9.950	809,090	+0.01(+0.10%)
Feb 21, 2023	9.940	9.950	9.940	9.940	1,120,760	+0.00(+0.00%)
Feb 17, 2023	9.940	9.950	9.940	9.940	612,972	+0.00(+0.00%)
Feb 16, 2023	9.950	9.960	9.940	9.940	1,754,009	-0.01(-0.10%)
Feb 15, 2023	9.940	9.950	9.940	9.950	1,890,848	+0.01(+0.10%)
Feb 14, 2023	9.950	9.950	9.930	9.940	4,126,136	-0.01(-0.05%)
Feb 13, 2023	9.960	9.960	9.940	9.945	423,638	+0.02(+0.15%)
Feb 10, 2023	9.950	9.950	9.930	9.930	916,271	-0.02(-0.20%)
Feb 09, 2023	9.950	9.960	9.940	9.950	696,689	-0.01(-0.10%)
Feb 08, 2023	9.960	9.960	9.940	9.960	396,540	+0.02(+0.20%)
Feb 07, 2023	9.950	9.960	9.931	9.940	2,601,307	-0.01(-0.10%)
Feb 06, 2023	9.950	9.960	9.940	9.950	1,678,234	+0.01(+0.10%)
Feb 03, 2023	9.950	9.960	9.940	9.940	2,094,277	+0.01(+0.10%)
Feb 02, 2023	9.930	9.950	9.930	9.930	17,588,072	+0.10(+1.02%)