Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.560	3.670	3.470	3.470	12,997	-0.08(-2.25%)
Jan 30, 2019	3.500	3.560	3.430	3.550	2,280	-0.06(-1.66%)
Jan 29, 2019	3.600	3.610	3.346	3.610	6,424	+0.00(+0.00%)
Jan 28, 2019	3.580	3.610	3.390	3.610	6,022	+0.00(+0.00%)
Jan 25, 2019	3.540	3.610	3.500	3.610	1,800	+0.16(+4.64%)
Jan 24, 2019	3.530	3.763	3.450	3.450	11,819	+0.00(+0.00%)
Jan 23, 2019	3.910	3.910	3.200	3.450	23,915	-0.45(-11.54%)
Jan 22, 2019	3.880	3.900	3.210	3.900	48,901	+0.52(+15.38%)
Jan 18, 2019	3.330	3.440	3.300	3.380	14,900	+0.13(+4.00%)
Jan 17, 2019	3.310	3.360	3.200	3.250	7,821	+0.00(+0.00%)
Jan 16, 2019	3.060	3.500	3.060	3.250	74,121	+0.16(+5.18%)
Jan 15, 2019	3.080	3.240	3.080	3.090	11,680	+0.02(+0.65%)
Jan 14, 2019	3.160	3.630	3.070	3.070	48,939	-0.05(-1.60%)
Jan 11, 2019	3.780	3.800	3.120	3.120	22,000	-0.51(-14.05%)
Jan 10, 2019	3.790	3.790	3.630	3.630	2,796	-0.04(-1.09%)
Jan 09, 2019	3.600	3.770	3.560	3.670	8,400	+0.05(+1.38%)
Jan 08, 2019	3.680	3.790	3.620	3.620	5,951	-0.08(-2.16%)
Jan 07, 2019	3.570	3.820	3.570	3.700	6,864	+0.12(+3.35%)
Jan 04, 2019	3.500	3.800	3.500	3.580	7,400	-0.06(-1.65%)
Jan 03, 2019	3.690	3.970	3.500	3.640	31,661	-0.01(-0.27%)