Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.760	2.900	2.720	2.730	6,479	-0.01(-0.36%)
Jul 30, 2019	2.750	2.900	2.740	2.740	4,414	-0.05(-1.79%)
Jul 29, 2019	2.860	3.095	2.760	2.790	3,632	-0.10(-3.46%)
Jul 26, 2019	2.820	3.146	2.740	2.890	8,000	+0.09(+3.21%)
Jul 25, 2019	2.752	2.970	2.752	2.800	4,428	+0.01(+0.36%)
Jul 24, 2019	2.790	3.100	2.758	2.790	5,675	-0.03(-1.06%)
Jul 23, 2019	3.170	3.182	2.770	2.820	49,977	-0.18(-6.00%)
Jul 22, 2019	3.230	3.230	2.970	3.000	30,605	+0.00(+0.00%)
Jul 19, 2019	3.060	3.220	3.000	3.000	4,000	-0.04(-1.32%)
Jul 18, 2019	3.020	3.150	3.000	3.040	3,774	+0.02(+0.66%)
Jul 17, 2019	3.100	3.100	3.020	3.020	1,956	-0.14(-4.43%)
Jul 16, 2019	3.010	3.180	3.010	3.160	3,826	+0.13(+4.29%)
Jul 15, 2019	3.060	3.060	3.030	3.030	1,146	-0.01(-0.33%)
Jul 12, 2019	3.280	3.280	3.040	3.040	90,900	-0.23(-7.03%)
Jul 11, 2019	3.130	3.340	3.130	3.270	7,629	+0.17(+5.48%)
Jul 10, 2019	3.120	3.340	3.030	3.100	41,140	-0.04(-1.27%)
Jul 09, 2019	3.190	3.190	3.130	3.140	2,730	-0.04(-1.26%)
Jul 08, 2019	3.270	3.290	3.180	3.180	7,136	+0.01(+0.31%)
Jul 05, 2019	3.200	3.340	3.170	3.170	2,600	-0.03(-0.93%)
Jul 03, 2019	3.150	3.285	3.110	3.200	49,800	+0.13(+4.23%)
Jul 02, 2019	3.100	3.225	3.051	3.070	1,929	-0.05(-1.60%)