Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.080	2.080	1.800	1.800	6,800	-0.11(-5.76%)
May 28, 2020	2.280	2.280	1.910	1.910	25,032	-0.29(-13.18%)
May 27, 2020	2.100	2.250	2.070	2.200	16,544	+0.14(+6.64%)
May 26, 2020	2.290	2.460	2.020	2.063	31,476	-0.18(-7.90%)
May 22, 2020	2.090	2.240	2.080	2.240	1,300	+0.01(+0.45%)
May 21, 2020	2.210	2.290	2.115	2.230	24,607	+0.07(+3.24%)
May 20, 2020	2.170	2.170	2.065	2.160	4,591	-0.08(-3.57%)
May 19, 2020	2.100	2.250	2.060	2.240	1,632	+0.13(+6.16%)
May 18, 2020	2.100	2.110	2.100	2.110	823	+0.02(+0.96%)
May 15, 2020	1.971	2.090	1.914	2.090	7,000	+0.06(+2.96%)
May 14, 2020	1.980	2.080	1.890	2.030	10,527	+0.03(+1.50%)
May 13, 2020	1.990	2.100	1.990	2.000	2,417	-0.03(-1.48%)
May 12, 2020	2.080	2.100	1.860	2.030	16,568	+0.02(+1.00%)
May 11, 2020	2.070	2.200	2.010	2.010	16,215	-0.22(-9.87%)
May 08, 2020	2.010	2.250	2.010	2.230	7,800	+0.15(+7.21%)
May 07, 2020	2.020	2.110	1.940	2.080	6,508	+0.27(+14.92%)
May 06, 2020	1.880	1.960	1.810	1.810	7,555	+0.01(+0.56%)
May 05, 2020	1.910	2.000	1.800	1.800	87,927	-0.11(-5.76%)
May 04, 2020	2.010	2.080	1.910	1.910	26,229	-0.19(-8.83%)