Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.840	9.840	9.830	9.830	685,632	-0.01(-0.10%)
Jan 30, 2023	9.830	9.840	9.820	9.840	655,468	+0.01(+0.10%)
Jan 27, 2023	9.850	9.850	9.820	9.830	802,046	-0.02(-0.20%)
Jan 26, 2023	9.840	9.870	9.830	9.850	884,227	+0.00(+0.00%)
Jan 25, 2023	9.830	9.850	9.815	9.850	761,062	+0.02(+0.20%)
Jan 24, 2023	9.840	9.850	9.825	9.830	1,105,721	-0.01(-0.05%)
Jan 23, 2023	9.820	9.850	9.820	9.835	1,417,330	-0.00(-0.05%)
Jan 20, 2023	9.830	9.850	9.810	9.840	1,431,662	+0.00(+0.00%)
Jan 19, 2023	9.860	9.870	9.829	9.840	992,229	+0.00(+0.00%)
Jan 18, 2023	9.860	9.900	9.820	9.840	1,355,974	-0.02(-0.20%)
Jan 17, 2023	9.880	9.900	9.850	9.860	2,275,145	-0.02(-0.20%)
Jan 13, 2023	9.900	9.900	9.880	9.880	1,607,052	-0.02(-0.20%)
Jan 12, 2023	9.890	9.900	9.880	9.900	301,393	+0.01(+0.10%)
Jan 11, 2023	9.900	9.900	9.890	9.890	804,806	-0.01(-0.10%)
Jan 10, 2023	9.900	9.900	9.890	9.900	711,931	+0.02(+0.20%)
Jan 09, 2023	9.900	9.930	9.870	9.880	1,439,725	-0.01(-0.10%)
Jan 06, 2023	9.890	9.910	9.880	9.890	538,597	+0.01(+0.10%)
Jan 05, 2023	9.890	9.930	9.880	9.880	638,508	+0.00(+0.00%)
Jan 04, 2023	9.900	9.920	9.870	9.880	1,640,480	-0.02(-0.20%)