Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.560	3.670	3.470	3.470	12,997	-0.08(-2.25%)
Jan 30, 2019	3.500	3.560	3.430	3.550	2,280	-0.06(-1.66%)
Jan 29, 2019	3.600	3.610	3.346	3.610	6,424	+0.00(+0.00%)
Jan 28, 2019	3.580	3.610	3.390	3.610	6,022	+0.00(+0.00%)
Jan 25, 2019	3.540	3.610	3.500	3.610	1,800	+0.16(+4.64%)
Jan 24, 2019	3.530	3.763	3.450	3.450	11,819	+0.00(+0.00%)
Jan 23, 2019	3.910	3.910	3.200	3.450	23,915	-0.45(-11.54%)
Jan 22, 2019	3.880	3.900	3.210	3.900	48,901	+0.52(+15.38%)
Jan 18, 2019	3.330	3.440	3.300	3.380	14,900	+0.13(+4.00%)
Jan 17, 2019	3.310	3.360	3.200	3.250	7,821	+0.00(+0.00%)
Jan 16, 2019	3.060	3.500	3.060	3.250	74,121	+0.16(+5.18%)
Jan 15, 2019	3.080	3.240	3.080	3.090	11,680	+0.02(+0.65%)
Jan 14, 2019	3.160	3.630	3.070	3.070	48,939	-0.05(-1.60%)
Jan 11, 2019	3.780	3.800	3.120	3.120	22,000	-0.51(-14.05%)
Jan 10, 2019	3.790	3.790	3.630	3.630	2,796	-0.04(-1.09%)
Jan 09, 2019	3.600	3.770	3.560	3.670	8,400	+0.05(+1.38%)
Jan 08, 2019	3.680	3.790	3.620	3.620	5,951	-0.08(-2.16%)
Jan 07, 2019	3.570	3.820	3.570	3.700	6,864	+0.12(+3.35%)
Jan 04, 2019	3.500	3.800	3.500	3.580	7,400	-0.06(-1.65%)
Jan 03, 2019	3.690	3.970	3.500	3.640	31,661	-0.01(-0.27%)
Jan 02, 2019	3.450	3.990	3.450	3.650	39,679	+0.20(+5.80%)
Dec 31, 2018	3.400	3.820	3.400	3.450	22,500	+0.02(+0.58%)
Dec 28, 2018	3.270	3.640	3.080	3.430	12,300	+0.19(+5.86%)
Dec 27, 2018	3.350	3.350	3.105	3.240	277,568	-0.12(-3.57%)
Dec 26, 2018	3.190	3.670	3.120	3.360	527,521	+0.17(+5.33%)
Dec 24, 2018	3.250	3.250	3.020	3.190	15,300	-0.06(-1.85%)
Dec 21, 2018	3.490	3.490	3.180	3.250	10,500	-0.11(-3.27%)
Dec 20, 2018	3.550	3.680	3.174	3.360	39,333	-0.14(-4.00%)
Dec 19, 2018	3.550	3.700	3.360	3.500	149,755	-0.06(-1.69%)
Dec 18, 2018	3.600	3.730	3.470	3.560	227,329	-0.01(-0.28%)
Dec 17, 2018	3.900	4.185	3.410	3.570	18,279	-0.46(-11.41%)
Dec 14, 2018	3.860	4.140	3.800	4.030	16,800	-0.02(-0.49%)
Dec 13, 2018	4.210	4.210	3.880	4.050	46,430	-0.05(-1.22%)
Dec 12, 2018	4.030	4.310	3.900	4.100	35,541	+0.05(+1.23%)
Dec 11, 2018	4.020	4.050	3.891	4.050	40,369	-0.01(-0.25%)
Dec 10, 2018	4.010	4.060	3.960	4.060	20,804	+0.05(+1.25%)
Dec 07, 2018	4.845	4.845	3.850	4.010	23,100	-0.70(-14.86%)
Dec 06, 2018	4.400	4.840	4.400	4.710	31,021	+0.09(+1.95%)
Dec 04, 2018	4.840	5.200	4.350	4.620	10,400	-0.08(-1.70%)
Dec 03, 2018	4.590	5.200	4.500	4.700	12,397	+0.24(+5.38%)
Nov 30, 2018	4.270	4.660	4.270	4.460	25,500	+0.16(+3.72%)
Nov 29, 2018	4.090	4.360	4.030	4.300	13,979	+0.21(+5.13%)
Nov 28, 2018	4.120	4.140	3.970	4.090	10,362	+0.00(+0.00%)
Nov 27, 2018	4.060	4.140	4.010	4.090	15,938	+0.13(+3.28%)
Nov 26, 2018	3.980	4.003	3.660	3.960	9,931	-0.02(-0.50%)
Nov 23, 2018	3.630	3.980	3.630	3.980	8,700	+0.09(+2.31%)
Nov 21, 2018		3.890	3.890	3.890	0	+0.45(+13.08%)
Nov 20, 2018	3.560	3.560	3.390	3.440	4,495	-0.14(-3.91%)
Nov 19, 2018	3.140	3.590	3.140	3.580	271,686	+0.07(+1.99%)
Nov 16, 2018	3.380	3.520	3.320	3.510	219,300	+0.16(+4.78%)
Nov 15, 2018	3.250	3.375	3.144	3.350	221,501	+0.10(+3.08%)
Nov 14, 2018	3.440	3.440	3.230	3.250	24,872	+0.05(+1.56%)
Nov 13, 2018	4.160	4.160	3.150	3.200	98,763	-0.75(-18.99%)
Nov 12, 2018	4.050	4.170	3.950	3.950	24,713	+0.00(+0.00%)
Nov 09, 2018	4.950	4.950	3.660	3.950	374,300	-1.80(-31.30%)
Nov 08, 2018	6.210	6.210	5.750	5.750	21,582	-0.36(-5.89%)
Nov 07, 2018	6.130	6.180	6.030	6.110	14,305	+0.11(+1.83%)
Nov 06, 2018	5.870	6.090	5.793	6.000	15,514	+0.19(+3.27%)
Nov 05, 2018	5.790	5.970	5.760	5.810	6,311	+0.12(+2.11%)
Nov 02, 2018	5.700	5.990	5.000	5.690	605,200	-0.01(-0.18%)
Nov 01, 2018	5.670	5.940	5.670	5.700	8,417	+0.02(+0.35%)
Oct 31, 2018	5.970	6.180	5.680	5.680	6,915	-0.22(-3.73%)
Oct 30, 2018	5.750	6.114	5.750	5.900	125,997	+0.03(+0.51%)
Oct 29, 2018	5.940	6.590	5.731	5.870	18,097	+0.02(+0.34%)
Oct 26, 2018	5.690	6.200	5.500	5.850	35,300	+0.06(+1.04%)
Oct 25, 2018	5.970	6.100	5.725	5.790	25,750	-0.11(-1.86%)
Oct 24, 2018	6.000	6.180	5.900	5.900	5,489	-0.03(-0.51%)
Oct 23, 2018	6.110	6.110	5.860	5.930	21,963	-0.28(-4.51%)
Oct 22, 2018	6.120	6.210	6.100	6.210	2,355	+0.02(+0.32%)
Oct 19, 2018	6.290	6.300	6.190	6.190	5,500	-0.06(-0.96%)
Oct 18, 2018	6.180	6.720	6.000	6.250	42,481	+0.06(+0.97%)
Oct 17, 2018	6.260	6.260	6.060	6.190	6,925	-0.11(-1.75%)
Oct 16, 2018	6.280	6.710	6.280	6.300	9,042	+0.06(+0.96%)
Oct 15, 2018	6.470	6.500	6.150	6.240	53,506	-0.21(-3.26%)
Oct 12, 2018	6.560	6.560	6.410	6.450	31,300	-0.15(-2.27%)
Oct 11, 2018	6.540	6.700	6.500	6.600	7,313	+0.10(+1.54%)
Oct 10, 2018	6.810	6.925	6.500	6.500	75,180	-0.28(-4.13%)
Oct 09, 2018	7.050	7.050	6.750	6.780	12,747	-0.14(-2.02%)
Oct 08, 2018	6.810	7.280	6.780	6.920	4,051	-0.17(-2.40%)
Oct 05, 2018	6.780	7.320	6.780	7.090	3,600	+0.34(+5.04%)
Oct 04, 2018	7.150	7.150	6.700	6.750	36,749	-0.47(-6.57%)
Oct 03, 2018	7.145	7.250	6.950	7.225	46,449	+0.17(+2.48%)
Oct 02, 2018	7.060	7.150	7.000	7.050	21,271	-0.04(-0.56%)
Oct 01, 2018	7.140	7.250	7.000	7.090	14,732	-0.08(-1.12%)
Sep 28, 2018	7.200	7.300	7.170	7.170	9,000	-0.06(-0.83%)
Sep 27, 2018	7.130	7.285	6.760	7.230	17,205	+0.05(+0.70%)
Sep 26, 2018	7.010	7.200	6.926	7.180	4,277	+0.14(+1.99%)
Sep 25, 2018	6.890	7.050	6.826	7.040	4,417	+0.10(+1.44%)
Sep 24, 2018	6.940	6.940	6.110	6.940	42,424	+0.05(+0.73%)
Sep 21, 2018	7.120	7.120	6.880	6.890	14,900	-0.26(-3.64%)
Sep 20, 2018	7.020	7.255	6.900	7.150	65,819	+0.10(+1.42%)
Sep 19, 2018	7.380	7.390	6.960	7.050	14,445	-0.35(-4.73%)
Sep 18, 2018	7.370	7.400	7.116	7.400	11,650	+0.00(+0.00%)
Sep 17, 2018	7.260	7.400	7.260	7.400	6,957	+0.16(+2.21%)
Sep 14, 2018	7.250	7.450	7.240	7.240	10,700	+0.13(+1.83%)
Sep 13, 2018	7.400	7.480	7.070	7.110	8,975	-0.27(-3.66%)
Sep 12, 2018	7.280	7.620	7.240	7.380	3,907	+0.05(+0.68%)
Sep 11, 2018	7.370	7.679	7.180	7.330	109,144	-0.17(-2.27%)
Sep 10, 2018	7.430	7.547	7.200	7.500	3,888	+0.04(+0.54%)
Sep 07, 2018	7.510	7.525	7.120	7.460	23,300	-0.10(-1.32%)
Sep 06, 2018	7.450	7.560	7.450	7.560	6,817	+0.06(+0.80%)
Sep 05, 2018	7.620	7.620	7.380	7.500	9,513	-0.11(-1.45%)
Sep 04, 2018	7.470	7.650	7.410	7.610	10,667	+0.10(+1.33%)
Aug 31, 2018		7.510	7.510	7.510	0	+0.48(+6.83%)
Aug 30, 2018	7.350	7.562	7.030	7.030	56,451	-0.37(-5.00%)
Aug 29, 2018	7.270	7.650	7.270	7.400	16,005	-0.06(-0.80%)
Aug 28, 2018	7.460	7.600	7.410	7.460	37,721	+0.06(+0.81%)
Aug 27, 2018	7.580	7.610	7.400	7.400	21,554	-0.15(-1.99%)
Aug 24, 2018	7.510	7.700	7.500	7.550	21,800	-0.02(-0.26%)
Aug 23, 2018	7.520	7.940	7.500	7.570	11,412	+0.02(+0.26%)
Aug 22, 2018	7.510	7.880	7.500	7.550	11,320	+0.08(+1.07%)
Aug 21, 2018	7.510	7.720	7.470	7.470	32,007	-0.16(-2.10%)
Aug 20, 2018	7.760	7.760	7.500	7.630	40,997	-0.07(-0.91%)
Aug 17, 2018	7.890	8.140	7.510	7.700	79,800	+0.05(+0.65%)
Aug 16, 2018	7.630	7.730	7.450	7.650	17,283	+0.09(+1.19%)
Aug 15, 2018	7.470	7.675	7.300	7.560	32,723	+0.02(+0.27%)
Aug 14, 2018	7.750	7.750	7.190	7.540	83,525	-0.21(-2.71%)
Aug 13, 2018	7.750	7.850	7.660	7.750	67,729	+0.00(+0.00%)
Aug 10, 2018	7.800	7.830	7.720	7.750	106,800	-0.05(-0.64%)
Aug 09, 2018	6.750	7.814	6.500	7.800	185,291	-0.62(-7.36%)
Aug 08, 2018	8.440	8.470	8.270	8.420	27,639	-0.03(-0.36%)
Aug 07, 2018	8.420	8.450	8.250	8.450	17,477	+0.04(+0.49%)
Aug 06, 2018	8.600	8.650	8.230	8.409	34,687	-0.14(-1.65%)
Aug 03, 2018	8.460	8.580	8.350	8.550	47,900	+0.15(+1.79%)
Aug 02, 2018	8.383	8.630	8.230	8.400	85,746	-0.08(-0.94%)
Aug 01, 2018	9.160	9.249	8.270	8.480	40,709	-0.63(-6.92%)
Jul 31, 2018	8.200	9.230	8.150	9.110	117,957	+0.85(+10.29%)
Jul 30, 2018	8.210	8.260	8.170	8.260	46,471	+0.02(+0.24%)
Jul 27, 2018	8.320	8.380	8.090	8.240	64,700	-0.11(-1.32%)
Jul 26, 2018	8.250	8.400	8.195	8.350	53,568	+0.13(+1.58%)
Jul 25, 2018	8.290	8.290	8.200	8.220	33,551	-0.02(-0.24%)
Jul 24, 2018	8.410	8.410	8.200	8.240	34,637	-0.08(-0.96%)
Jul 23, 2018	8.330	8.430	8.173	8.320	376,842	+0.04(+0.48%)
Jul 20, 2018	8.060	8.450	7.990	8.280	123,906	+0.18(+2.22%)
Jul 19, 2018	8.060	8.168	8.000	8.100	46,685	+0.02(+0.25%)
Jul 18, 2018	8.020	8.410	8.000	8.080	80,469	+0.05(+0.62%)
Jul 17, 2018	7.770	8.080	7.660	8.030	103,868	-0.40(-4.74%)
Jul 16, 2018	9.030	9.090	7.626	8.430	111,024	-0.54(-6.02%)
Jul 13, 2018	9.070	9.649	8.870	8.970	659,775	-0.09(-0.99%)
Jul 12, 2018		9.125	8.780	9.060	116,389	+0.08(+0.89%)
Jul 11, 2018	8.740	9.040	8.580	8.980	82,095	+0.19(+2.16%)
Jul 10, 2018	8.080	8.990	8.080	8.790	198,111	+0.56(+6.80%)
Jul 09, 2018	7.350	8.479	7.163	8.230	189,826	+0.90(+12.28%)
Jul 06, 2018	7.400	7.500	7.321	7.330	33,149	-0.04(-0.54%)
Jul 05, 2018	7.200	7.400	7.010	7.370	70,009	+0.49(+7.12%)
Jul 03, 2018		6.880	6.880	6.880	0	+0.00(+0.00%)
Jul 02, 2018	7.000	7.127	6.880	6.880	43,800	-0.10(-1.43%)
Jun 29, 2018	7.200	7.200	6.910	6.980	42,329	+0.26(+3.87%)
Jun 28, 2018	6.850	6.880	6.674	6.720	5,479	-0.05(-0.74%)
Jun 27, 2018	7.138	7.138	6.700	6.770	48,485	-0.28(-3.97%)
Jun 26, 2018	6.780	7.200	6.780	7.050	144,879	+0.31(+4.60%)
Jun 25, 2018	6.450	6.890	6.410	6.740	50,988	+0.24(+3.69%)
Jun 22, 2018	6.630	6.630	6.310	6.500	71,783	-0.11(-1.66%)
Jun 21, 2018	6.560	6.744	6.450	6.610	59,887	-0.01(-0.15%)
Jun 20, 2018	6.250	6.925	6.070	6.620	869,251	+1.02(+18.21%)
Jun 19, 2018	5.750	5.990	5.600	5.600	17,260	-0.16(-2.78%)
Jun 18, 2018	6.300	6.300	5.760	5.760	16,955	-0.39(-6.34%)
Jun 15, 2018		6.525	5.980	6.150	24,241	-0.26(-4.06%)
Jun 14, 2018	6.690	6.720	6.180	6.410	34,510	-0.01(-0.16%)
Jun 13, 2018	6.200	6.730	6.200	6.420	19,093	+0.02(+0.31%)
Jun 12, 2018	6.320	6.400	6.190	6.400	6,332	+0.02(+0.31%)
Jun 11, 2018	6.200	6.395	6.007	6.380	8,729	+0.16(+2.57%)
Jun 08, 2018	6.290	6.390	6.220	6.220	6,175	-0.15(-2.35%)
Jun 07, 2018	6.420	6.420	6.231	6.370	1,822	+0.17(+2.74%)
Jun 06, 2018	6.420	6.449	6.150	6.200	9,593	-0.16(-2.52%)
Jun 05, 2018	6.900	6.900	5.830	6.360	25,670	-0.39(-5.78%)
Jun 04, 2018	6.720	6.830	5.500	6.750	59,838	-0.08(-1.17%)
Jun 01, 2018	6.815	6.900	6.620	6.830	9,086	-0.02(-0.29%)
May 31, 2018	6.830	6.850	6.780	6.850	1,185	+0.13(+1.93%)
May 30, 2018	6.820	6.900	6.720	6.720	19,873	-0.18(-2.61%)
May 29, 2018	6.850	6.900	6.761	6.900	15,386	+0.05(+0.73%)
May 25, 2018		6.850	6.850	6.850	0	+0.09(+1.33%)
May 24, 2018	6.660	6.800	6.520	6.760	11,206	+0.00(+0.00%)
May 23, 2018	6.690	6.790	6.540	6.760	14,244	+0.01(+0.15%)
May 22, 2018	6.510	6.786	6.510	6.750	14,723	+0.11(+1.66%)
May 21, 2018	6.150	6.800	6.150	6.640	30,254	+0.10(+1.53%)
May 18, 2018	6.210	6.550	6.010	6.540	9,148	+0.00(+0.00%)
May 17, 2018	6.380	6.540	5.990	6.540	58,044	+0.25(+3.97%)
May 16, 2018	6.070	6.450	5.800	6.290	57,401	+0.13(+2.11%)
May 15, 2018	6.290	6.290	6.091	6.160	4,846	-0.19(-2.99%)
May 14, 2018	6.130	6.350	5.648	6.350	29,222	+0.10(+1.60%)
May 11, 2018	5.780	6.250	5.550	6.250	62,611	+0.36(+6.11%)
May 10, 2018	5.820	5.900	5.510	5.890	24,500	+0.18(+3.15%)
May 09, 2018	5.690	5.800	5.561	5.710	16,750	+0.24(+4.39%)
May 08, 2018	5.820	5.820	5.400	5.470	7,486	-0.37(-6.34%)
May 07, 2018	5.999	5.999	5.582	5.840	7,039	+0.10(+1.74%)
May 04, 2018	5.650	5.890	5.621	5.740	16,494	-0.12(-2.05%)
May 03, 2018	5.830	5.990	5.810	5.860	10,291	+0.09(+1.56%)
May 02, 2018	5.890	5.890	5.760	5.770	2,549	-0.13(-2.20%)
May 01, 2018	5.750	6.030	5.750	5.900	7,753	+0.15(+2.61%)
Apr 30, 2018	5.870	5.870	5.608	5.750	53,299	-0.15(-2.54%)
Apr 27, 2018	5.840	5.910	5.815	5.900	9,269	+0.10(+1.72%)
Apr 26, 2018	5.820	5.850	5.750	5.800	9,668	+0.04(+0.69%)
Apr 25, 2018	5.750	5.880	5.750	5.760	12,301	-0.03(-0.52%)
Apr 24, 2018	5.760	5.840	5.740	5.790	16,072	-0.04(-0.76%)
Apr 23, 2018	5.810	5.862	5.810	5.835	3,166	-0.02(-0.26%)
Apr 20, 2018	5.920	5.920	5.770	5.850	4,217	-0.06(-1.02%)
Apr 19, 2018	5.940	5.940	5.780	5.910	5,403	+0.01(+0.17%)
Apr 18, 2018	5.810	5.900	5.810	5.900	4,266	+0.08(+1.37%)
Apr 17, 2018	5.850	5.850	5.761	5.820	7,885	-0.05(-0.85%)
Apr 16, 2018	5.960	5.980	5.630	5.870	12,560	-0.03(-0.51%)
Apr 13, 2018	5.920	6.050	5.870	5.900	19,006	+0.05(+0.85%)
Apr 12, 2018	5.970	6.050	5.830	5.850	7,047	-0.09(-1.52%)
Apr 11, 2018	5.950	6.020	5.800	5.940	7,738	+0.03(+0.51%)
Apr 10, 2018	5.880	5.959	5.760	5.910	2,059	+0.16(+2.78%)
Apr 09, 2018	5.960	5.975	5.710	5.750	10,513	-0.25(-4.17%)
Apr 06, 2018	6.010	6.081	5.860	6.000	12,505	-0.01(-0.17%)
Apr 05, 2018	6.050	6.120	5.934	6.010	21,062	+0.01(+0.17%)
Apr 04, 2018	6.030	6.300	6.000	6.000	19,955	+0.00(+0.00%)
Apr 03, 2018	6.020	6.350	5.920	6.000	46,704	-0.02(-0.33%)
Apr 02, 2018	6.300	6.380	5.900	6.020	83,933	-0.25(-3.91%)
Mar 29, 2018		6.265	6.265	6.265	0	-0.04(-0.71%)
Mar 28, 2018	6.332	6.390	6.123	6.310	19,347	-0.14(-2.17%)
Mar 27, 2018	6.700	6.700	6.450	6.450	10,478	-0.31(-4.59%)
Mar 26, 2018	6.500	6.800	6.470	6.760	62,868	+0.13(+1.96%)
Mar 23, 2018	6.470	6.640	6.380	6.630	15,230	+0.29(+4.57%)
Mar 22, 2018	6.470	6.590	6.340	6.340	10,224	-0.21(-3.21%)
Mar 21, 2018	6.300	6.670	6.300	6.550	40,455	+0.32(+5.14%)
Mar 20, 2018	6.320	6.328	6.040	6.230	28,773	-0.11(-1.74%)
Mar 19, 2018	6.150	6.350	6.090	6.340	9,269	+0.20(+3.26%)
Mar 16, 2018	5.740	6.150	5.740	6.140	39,773	-0.02(-0.32%)
Mar 15, 2018	6.090	6.160	6.020	6.160	24,403	+0.06(+0.98%)
Mar 14, 2018	6.200	6.210	5.840	6.100	35,083	-0.16(-2.48%)
Mar 13, 2018	6.310	6.350	6.160	6.255	9,492	-0.13(-2.11%)
Mar 12, 2018	6.200	6.800	6.200	6.390	4,994	+0.19(+3.06%)
Mar 09, 2018	6.280	6.459	6.150	6.200	13,169	-0.10(-1.59%)
Mar 08, 2018	6.320	6.630	6.071	6.300	6,264	-0.03(-0.47%)
Mar 07, 2018	6.930	6.930	6.270	6.330	15,967	-0.27(-4.09%)
Mar 06, 2018	6.690	6.890	6.430	6.600	8,553	-0.01(-0.15%)
Mar 05, 2018	6.320	6.996	6.320	6.610	15,821	+0.17(+2.64%)
Mar 02, 2018	6.120	6.450	5.500	6.440	47,042	-0.35(-5.15%)
Mar 01, 2018	6.640	6.840	6.450	6.790	22,011	+0.21(+3.19%)
Feb 28, 2018	6.930	6.950	6.481	6.580	16,412	-0.26(-3.86%)
Feb 27, 2018	6.970	7.000	6.785	6.844	25,018	-0.10(-1.38%)
Feb 26, 2018	6.590	7.000	6.590	6.940	34,663	+0.36(+5.39%)
Feb 23, 2018	6.610	6.706	6.413	6.585	17,580	+0.07(+1.00%)
Feb 22, 2018	6.610	6.750	6.495	6.520	24,141	+0.00(+0.00%)
Feb 21, 2018	6.392	6.680	6.392	6.520	9,971	+0.06(+0.93%)
Feb 20, 2018	6.400	6.500	6.399	6.460	23,104	+0.06(+0.94%)
Feb 16, 2018		6.400	6.400	6.400	0	-0.03(-0.47%)
Feb 15, 2018	6.570	6.619	6.140	6.430	38,730	-0.04(-0.62%)
Feb 14, 2018	6.400	6.625	6.120	6.470	57,114	-0.11(-1.67%)
Feb 13, 2018	6.760	6.867	6.500	6.580	19,303	-0.09(-1.35%)
Feb 12, 2018	6.460	7.081	6.320	6.670	171,471	+0.36(+5.71%)
Feb 09, 2018	6.300	6.359	6.155	6.310	41,836	+0.06(+0.96%)
Feb 08, 2018		6.290	5.992	6.250	48,582	+0.19(+3.14%)
Feb 07, 2018	6.000	6.150	5.910	6.060	49,439	+0.15(+2.54%)
Feb 06, 2018	5.490	6.000	5.450	5.910	37,786	+0.31(+5.54%)
Feb 05, 2018	5.680	5.979	5.420	5.600	42,215	-0.10(-1.75%)
Feb 02, 2018	6.210	6.210	5.337	5.700	66,221	-0.60(-9.52%)