Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.070	5.610	4.830	5.000	187,496	+0.10(+2.04%)
Apr 29, 2020	4.840	5.304	4.550	4.900	153,404	+0.25(+5.38%)
Apr 28, 2020	4.260	4.800	3.960	4.650	106,080	+0.42(+10.01%)
Apr 27, 2020	4.250	4.663	4.160	4.227	49,741	-0.05(-1.24%)
Apr 24, 2020	3.960	4.486	3.960	4.280	74,500	+0.27(+6.73%)
Apr 23, 2020	3.880	4.210	3.850	4.010	47,961	+0.19(+4.97%)
Apr 22, 2020	3.733	4.077	3.733	3.820	45,910	-0.07(-1.80%)
Apr 21, 2020	3.830	4.062	3.661	3.890	41,609	+0.03(+0.78%)
Apr 20, 2020	3.930	4.100	3.850	3.860	23,916	-0.10(-2.53%)
Apr 17, 2020	3.720	4.087	3.660	3.960	70,000	+0.31(+8.49%)
Apr 16, 2020	4.430	4.430	3.440	3.650	65,781	-0.53(-12.68%)
Apr 15, 2020	4.250	4.300	3.800	4.180	54,310	-0.13(-3.02%)
Apr 14, 2020	3.710	4.370	3.710	4.310	98,835	+0.57(+15.20%)
Apr 13, 2020	3.830	3.903	3.660	3.741	39,127	-0.10(-2.57%)
Apr 09, 2020	3.700	4.000	3.607	3.840	82,600	+0.20(+5.49%)
Apr 08, 2020	3.330	3.670	3.300	3.640	47,038	+0.33(+9.97%)
Apr 07, 2020	3.270	3.590	3.150	3.310	86,094	+0.06(+1.85%)
Apr 06, 2020	3.100	3.400	3.100	3.250	128,530	+0.14(+4.50%)
Apr 03, 2020	3.240	3.240	3.058	3.110	70,300	-0.17(-5.18%)
Apr 02, 2020	3.480	3.590	3.150	3.280	100,248	-0.25(-7.08%)
Apr 01, 2020	3.530	3.700	3.420	3.530	55,696	-0.17(-4.59%)
Mar 31, 2020	4.150	4.160	3.400	3.700	122,728	-0.45(-10.84%)
Mar 30, 2020	4.390	4.880	4.050	4.150	190,409	+0.16(+4.01%)
Mar 27, 2020	3.220	4.870	3.100	3.990	294,300	+0.16(+4.17%)
Mar 26, 2020	4.190	4.295	3.794	3.830	56,268	-0.15(-3.70%)
Mar 25, 2020	4.270	4.339	3.780	3.977	51,803	-0.09(-2.24%)
Mar 24, 2020	3.710	4.273	3.710	4.068	58,935	+0.43(+11.77%)
Mar 23, 2020	3.080	3.780	3.080	3.640	24,956	-0.22(-5.63%)
Mar 20, 2020	4.480	4.480	3.410	3.857	87,835	-0.03(-0.90%)
Mar 19, 2020	3.780	4.218	3.245	3.892	71,234	+0.39(+11.24%)
Mar 18, 2020	3.500	3.780	3.255	3.499	38,359	-0.17(-4.69%)
Mar 17, 2020	4.200	4.480	3.363	3.671	71,220	-0.25(-6.36%)
Mar 16, 2020	3.080	4.480	3.080	3.920	128,386	+0.63(+19.15%)
Mar 13, 2020	4.021	4.333	2.944	3.290	162,407	-0.56(-14.55%)
Mar 12, 2020	4.665	5.460	3.500	3.850	285,498	-2.03(-34.52%)
Mar 11, 2020	4.900	7.700	4.760	5.880	1,117,705	+0.91(+18.38%)
Mar 10, 2020	4.830	5.093	4.416	4.967	40,340	+0.21(+4.32%)
Mar 09, 2020	5.320	5.320	4.621	4.761	55,241	-0.52(-9.84%)
Mar 06, 2020	5.634	5.634	5.180	5.281	60,335	-0.32(-5.70%)
Mar 05, 2020	6.020	6.160	5.460	5.600	65,559	-0.42(-6.98%)
Mar 04, 2020	5.320	6.300	5.040	6.020	151,088	+0.62(+11.43%)
Mar 03, 2020	5.529	5.670	5.334	5.403	67,028	-0.32(-5.62%)
Mar 02, 2020	6.160	6.299	5.404	5.725	136,662	-0.30(-4.91%)
Feb 28, 2020	7.840	8.260	5.740	6.020	292,571	+0.49(+8.89%)
Feb 27, 2020	6.020	6.131	5.166	5.529	76,455	-0.64(-10.31%)
Feb 26, 2020	6.164	6.440	5.673	6.164	29,743	-0.07(-1.12%)
Feb 25, 2020	6.846	6.846	5.895	6.234	46,897	-0.35(-5.26%)
Feb 24, 2020	6.860	6.860	6.307	6.580	22,741	-0.11(-1.71%)
Feb 21, 2020	6.853	6.987	6.566	6.695	40,107	-0.15(-2.13%)
Feb 20, 2020	6.987	7.056	6.635	6.840	76,175	-0.02(-0.35%)
Feb 19, 2020	7.000	7.070	6.580	6.864	27,843	-0.11(-1.55%)
Feb 18, 2020	7.280	7.280	6.580	6.972	24,685	+0.25(+3.75%)
Feb 14, 2020	7.095	7.350	6.510	6.720	53,807	+0.00(+0.02%)
Feb 13, 2020	6.821	6.992	6.160	6.719	40,812	-0.13(-1.94%)
Feb 12, 2020	7.087	7.280	6.735	6.852	83,733	-0.33(-4.66%)
Feb 11, 2020	7.042	7.540	7.001	7.186	31,245	+0.16(+2.23%)
Feb 10, 2020	6.930	7.277	6.860	7.029	19,628	+0.03(+0.40%)
Feb 07, 2020	7.092	7.416	6.930	7.001	30,607	-0.03(-0.48%)
Feb 06, 2020	7.300	7.461	7.014	7.035	30,784	-0.25(-3.37%)
Feb 05, 2020	7.294	7.693	7.263	7.280	27,617	-0.12(-1.65%)
Feb 04, 2020	7.420	7.972	6.930	7.402	44,883	+0.14(+1.87%)