Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.72	28.14	27.30	28.00	4,810	+0.00(+0.00%)
Apr 27, 2017	27.44	28.14	27.16	28.00	6,797	+0.42(+1.52%)
Apr 26, 2017	27.58	27.65	27.16	27.58	6,014	+0.00(+0.00%)
Apr 25, 2017	27.44	28.00	27.30	27.58	4,557	+0.42(+1.55%)
Apr 24, 2017	27.16	27.16	26.46	27.16	4,664	+0.00(+0.00%)
Apr 21, 2017	28.42	28.42	26.88	27.16	9,558	-1.26(-4.43%)
Apr 20, 2017	27.86	28.56	27.44	28.42	7,670	+0.42(+1.50%)
Apr 19, 2017	27.16	28.42	27.16	28.00	7,105	+0.70(+2.56%)
Apr 18, 2017	27.16	27.58	26.77	27.30	4,811	+0.28(+1.04%)
Apr 17, 2017	27.16	27.44	26.18	27.02	8,852	+0.28(+1.05%)
Apr 13, 2017	26.04	27.02	26.04	26.74	7,003	+0.56(+2.14%)
Apr 12, 2017	25.76	27.02	25.48	26.18	5,516	+0.14(+0.54%)
Apr 11, 2017	26.04	27.44	25.48	26.04	8,079	+0.00(+0.00%)
Apr 10, 2017	28.28	28.69	25.62	26.04	7,860	-0.14(-0.53%)
Apr 07, 2017	26.18	27.16	25.41	26.18	7,073	+0.00(+0.00%)
Apr 06, 2017	33.46	33.60	25.90	26.18	23,952	-0.28(-1.06%)
Apr 05, 2017	28.00	28.00	26.32	26.46	10,627	-1.40(-5.03%)
Apr 04, 2017	30.04	30.04	27.30	27.86	12,307	-1.26(-4.33%)