Cumberland Pharmaceu (NQ: CPIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.390	2.510	2.350	2.350	20,421	-0.09(-3.69%)
Apr 28, 2022	2.190	2.510	2.190	2.440	34,107	+0.23(+10.41%)
Apr 27, 2022	2.450	2.480	2.210	2.210	46,617	-0.25(-10.16%)
Apr 26, 2022	2.540	2.540	2.450	2.460	32,252	-0.09(-3.53%)
Apr 25, 2022	2.640	2.640	2.550	2.550	14,209	-0.04(-1.54%)
Apr 22, 2022	2.660	2.706	2.550	2.590	15,624	-0.11(-4.07%)
Apr 21, 2022	2.650	2.740	2.650	2.700	14,299	+0.01(+0.37%)
Apr 20, 2022	2.590	2.740	2.590	2.690	16,777	+0.09(+3.46%)
Apr 19, 2022	2.530	2.678	2.530	2.600	13,239	+0.05(+1.96%)
Apr 18, 2022	2.610	2.630	2.540	2.550	14,820	-0.08(-2.89%)
Apr 14, 2022	2.650	2.740	2.600	2.626	7,637	-0.10(-3.82%)
Apr 13, 2022	2.620	2.740	2.620	2.730	20,339	+0.11(+4.20%)
Apr 12, 2022	2.660	2.750	2.600	2.620	21,904	-0.06(-2.24%)
Apr 11, 2022	2.810	2.844	2.630	2.680	59,987	-0.22(-7.59%)
Apr 08, 2022	2.970	2.990	2.830	2.900	54,265	-0.13(-4.29%)
Apr 07, 2022	2.770	3.100	2.700	3.030	109,157	+0.26(+9.39%)
Apr 06, 2022	2.650	2.800	2.630	2.770	33,272	+0.10(+3.75%)
Apr 05, 2022	2.790	2.956	2.630	2.670	30,610	-0.18(-6.32%)
Apr 04, 2022	2.920	2.940	2.810	2.850	26,361	-0.07(-2.40%)
Apr 01, 2022	2.860	3.000	2.720	2.920	111,546	+0.10(+3.55%)
Mar 31, 2022	2.890	3.150	2.600	2.820	548,702	+0.22(+8.46%)
Mar 30, 2022	2.660	2.830	2.600	2.600	24,750	-0.14(-5.11%)
Mar 29, 2022	2.580	2.760	2.580	2.740	31,011	+0.09(+3.40%)
Mar 28, 2022	2.860	2.860	2.560	2.650	19,721	-0.11(-3.99%)
Mar 25, 2022	2.850	2.910	2.760	2.760	27,645	-0.06(-2.13%)
Mar 24, 2022	2.780	2.880	2.760	2.820	21,119	+0.03(+1.08%)
Mar 23, 2022	2.710	2.880	2.630	2.790	15,070	+0.07(+2.57%)
Mar 22, 2022	2.740	2.850	2.660	2.720	16,743	-0.04(-1.45%)
Mar 21, 2022	2.680	2.891	2.680	2.760	15,014	+0.01(+0.36%)
Mar 18, 2022	2.740	2.860	2.650	2.750	16,011	+0.01(+0.36%)
Mar 17, 2022	2.640	2.740	2.640	2.740	31,600	+0.15(+5.79%)
Mar 16, 2022	2.580	2.730	2.580	2.590	14,442	+0.03(+1.17%)
Mar 15, 2022	2.620	2.690	2.550	2.560	24,833	-0.01(-0.39%)
Mar 14, 2022	2.700	2.840	2.570	2.570	31,982	-0.12(-4.46%)
Mar 11, 2022	2.940	3.000	2.660	2.690	75,143	-0.28(-9.43%)
Mar 10, 2022	2.600	2.990	2.600	2.970	28,034	+0.23(+8.39%)
Mar 09, 2022	2.750	3.020	2.430	2.740	159,090	+0.01(+0.37%)
Mar 08, 2022	2.960	3.166	2.730	2.730	67,647	-0.24(-8.08%)
Mar 07, 2022	3.070	3.170	2.920	2.970	32,809	-0.19(-6.01%)
Mar 04, 2022	3.090	3.220	3.080	3.160	29,038	+0.02(+0.64%)
Mar 03, 2022	3.100	3.140	3.040	3.140	25,817	-0.03(-0.95%)
Mar 02, 2022	3.100	3.250	3.090	3.170	20,777	+0.05(+1.60%)
Mar 01, 2022	3.120	3.210	3.110	3.120	27,700	-0.02(-0.64%)
Feb 28, 2022	3.070	3.220	3.070	3.140	19,999	+0.02(+0.64%)
Feb 25, 2022	2.980	3.130	3.040	3.120	11,969	+0.16(+5.41%)
Feb 24, 2022	2.880	3.240	2.880	2.960	31,873	-0.07(-2.31%)
Feb 23, 2022	3.030	3.120	2.990	3.030	19,548	-0.02(-0.66%)
Feb 22, 2022	3.100	3.165	3.050	3.050	21,784	-0.12(-3.79%)
Feb 18, 2022				3.170	0	-0.06(-1.86%)
Feb 17, 2022	3.480	3.480	3.230	3.230	26,833	-0.32(-9.01%)
Feb 16, 2022	3.580	3.640	3.510	3.550	17,937	-0.02(-0.56%)
Feb 15, 2022	3.600	3.630	3.540	3.570	25,937	+0.01(+0.28%)
Feb 14, 2022	3.510	3.664	3.510	3.560	39,298	+0.04(+1.14%)
Feb 11, 2022	3.560	3.730	3.470	3.520	44,933	-0.05(-1.40%)
Feb 10, 2022	3.580	3.808	3.530	3.570	31,888	-0.11(-2.99%)
Feb 09, 2022	3.490	3.750	3.490	3.680	39,088	+0.18(+5.14%)
Feb 08, 2022	3.440	3.600	3.320	3.500	66,630	+0.03(+0.86%)
Feb 07, 2022	3.370	3.550	3.360	3.470	67,864	+0.10(+2.97%)
Feb 04, 2022	3.350	3.450	3.300	3.370	35,993	+0.03(+0.90%)
Feb 03, 2022	3.410		3.340	3.340	37,800	-0.10(-2.91%)
Feb 02, 2022	3.500	3.533	3.310	3.440	35,462	-0.02(-0.58%)
Feb 01, 2022	3.380	3.590	3.380	3.460	44,242	+0.10(+2.98%)
Jan 31, 2022	3.310	3.420		3.360	102,700	+0.02(+0.60%)
Jan 28, 2022	3.330	3.480	3.250	3.340	83,060	+0.04(+1.21%)
Jan 27, 2022	3.450	3.560	3.270	3.300	123,421	-0.18(-5.17%)
Jan 26, 2022	3.460	3.720	3.410	3.480	196,316	+0.00(+0.00%)
Jan 25, 2022	3.100	3.730	3.080	3.480	189,163	+0.39(+12.62%)
Jan 24, 2022	3.180	3.349	3.090	3.090	321,364	-0.32(-9.38%)
Jan 21, 2022	3.600	3.640	3.370	3.410	134,106	-0.25(-6.83%)
Jan 20, 2022	3.640	3.800	3.580	3.660	249,295	+0.02(+0.55%)
Jan 19, 2022	3.770	3.910	3.640	3.640	153,701	-0.10(-2.67%)
Jan 18, 2022	3.950	3.950	3.714	3.740	105,489	-0.25(-6.27%)
Jan 14, 2022				3.990	0	+0.07(+1.79%)
Jan 13, 2022	4.170	4.175	3.880	3.920	154,540	-0.25(-6.00%)
Jan 12, 2022	4.290	4.380	4.170	4.170	154,546	-0.13(-3.02%)
Jan 11, 2022	4.200	4.430	4.200	4.300	175,228	+0.05(+1.18%)
Jan 10, 2022	4.300	4.301	4.020	4.250	126,061	-0.02(-0.47%)
Jan 07, 2022	4.210	4.335	4.160	4.270	74,858	+0.05(+1.18%)
Jan 06, 2022	4.400	4.521	4.111	4.220	228,439	-0.31(-6.84%)
Jan 05, 2022	4.710	4.930	4.450	4.530	519,973	-0.25(-5.23%)
Jan 04, 2022	5.350	5.650	4.549	4.780	1,544,736	-0.20(-4.02%)
Jan 03, 2022	4.680	5.100	4.580	4.980	403,266	+0.31(+6.64%)
Dec 31, 2021	4.650	4.980	4.580	4.670	386,884	-0.02(-0.43%)
Dec 30, 2021	4.700	4.885	4.650	4.690	269,828	-0.04(-0.85%)
Dec 29, 2021	4.670	4.838	4.500	4.730	598,902	+0.07(+1.50%)
Dec 28, 2021	4.750	4.820	4.560	4.660	360,557	-0.19(-3.92%)
Dec 27, 2021	5.050	5.070	4.720	4.850	299,951	-0.27(-5.27%)
Dec 23, 2021	4.810	5.380	4.810	5.120	1,961,104	+0.31(+6.44%)
Dec 22, 2021	4.400	4.900	4.380	4.810	681,393	+0.34(+7.61%)
Dec 21, 2021	4.370	4.800	4.310	4.470	669,174	+0.27(+6.43%)
Dec 20, 2021	4.360	4.490	4.120	4.200	637,445	-0.09(-2.10%)
Dec 17, 2021	4.150	4.350	3.940	4.290	233,054	+0.10(+2.39%)
Dec 16, 2021	4.800	4.800	4.180	4.190	823,253	-0.51(-10.85%)
Dec 15, 2021	4.160	5.210	4.150	4.700	1,313,231	+0.44(+10.33%)
Dec 14, 2021	4.220	4.500	4.140	4.260	1,354,997	+0.05(+1.19%)
Dec 13, 2021	4.400	4.600	4.120	4.210	570,232	-0.25(-5.61%)
Dec 10, 2021	4.830	5.090	4.420	4.460	934,966	-0.36(-7.47%)
Dec 09, 2021	5.800	6.280	4.740	4.820	2,711,717	-0.96(-16.61%)
Dec 08, 2021	6.000	6.570	5.680	5.780	7,498,491	+0.06(+1.05%)
Dec 07, 2021	5.920	6.300	5.150	5.720	6,789,498	-1.22(-17.58%)
Dec 06, 2021	4.240	7.510	4.160	6.940	34,825,396	+2.35(+51.20%)
Dec 03, 2021	3.870	4.870	3.870	4.590	8,307,690	+0.51(+12.47%)
Dec 02, 2021	3.710	4.280	3.700	4.081	3,000,529	-0.02(-0.46%)
Dec 01, 2021	4.120	4.400	3.670	4.100	12,634,313	-0.93(-18.49%)
Nov 30, 2021	4.130	4.800	4.030	5.030	207,330,880	+2.83(+128.64%)
Nov 29, 2021	2.230	2.250	2.200	2.200	14,713,220	-0.03(-1.34%)
Nov 26, 2021	2.240	2.261	2.200	2.230	21,895	-0.05(-2.20%)
Nov 24, 2021	2.320	2.320	2.250	2.280	37,161	-0.04(-1.72%)
Nov 23, 2021	2.300	2.350	2.270	2.320	15,625	+0.05(+2.20%)
Nov 22, 2021	2.470	2.470	2.270	2.270	54,521	-0.22(-8.84%)
Nov 19, 2021	2.550	2.560	2.490	2.490	13,819	-0.06(-2.35%)
Nov 18, 2021	2.560	2.550	2.550	2.550	11,349	-0.01(-0.39%)
Nov 17, 2021	2.600	2.606	2.560	2.560	18,025	-0.04(-1.54%)
Nov 16, 2021	2.690	2.740	2.600	2.600	29,692	-0.11(-4.06%)
Nov 15, 2021	2.690	2.750	2.690	2.710	25,814	+0.02(+0.74%)
Nov 12, 2021	2.660	2.710	2.635	2.690	43,360	+0.00(+0.00%)
Nov 11, 2021	2.990	2.990	2.680	2.690	70,298	-0.19(-6.60%)
Nov 10, 2021	2.770			2.880	284,911	-0.32(-10.04%)
Nov 09, 2021	3.020	3.290	3.020	3.201	223,914	+0.18(+6.01%)
Nov 08, 2021	3.030	3.070	2.850	3.020	344,473	+0.34(+12.69%)
Nov 05, 2021	2.640	2.750	2.640	2.680	54,301	-0.02(-0.74%)
Nov 04, 2021	2.716	2.743	2.690	2.700	8,172	-0.02(-0.74%)
Nov 03, 2021	2.660	2.740	2.660	2.720	15,129	+0.03(+1.12%)
Nov 02, 2021	2.600	2.730	2.600	2.690	19,200	+0.08(+3.07%)
Nov 01, 2021	2.698	2.690	2.590	2.610	36,596	-0.08(-2.97%)
Oct 29, 2021	2.650	2.750	2.610	2.690	20,688	+0.04(+1.51%)
Oct 28, 2021	2.600	2.650	2.570	2.650	44,815	+0.08(+3.11%)
Oct 27, 2021	2.600	2.630	2.570	2.570	28,234	-0.04(-1.53%)
Oct 26, 2021	2.650		2.595	2.610	9,672	+0.03(+1.16%)
Oct 25, 2021	2.670	2.670	2.580	2.580	39,672	-0.10(-3.73%)
Oct 22, 2021	2.680	2.680	2.620	2.680	12,102	+0.01(+0.37%)
Oct 21, 2021	2.627	2.710	2.627	2.670	12,000	+0.02(+0.75%)
Oct 20, 2021	2.650	2.670	2.585	2.650	21,464	-0.01(-0.38%)
Oct 19, 2021	2.760	2.780	2.620	2.660	53,903	-0.10(-3.62%)
Oct 18, 2021	2.820	2.900	2.740	2.760	23,151	+0.02(+0.73%)
Oct 15, 2021	2.720	2.778	2.720	2.740	6,651	+0.06(+2.24%)
Oct 14, 2021	2.703	2.830	2.680	2.680	19,179	-0.02(-0.74%)
Oct 13, 2021	2.690	2.735	2.690	2.700	17,566	+0.00(+0.00%)
Oct 12, 2021	2.725	2.725	2.700	2.700	7,734	-0.01(-0.37%)
Oct 11, 2021	2.730	2.765	2.710	2.710	9,857	-0.08(-2.87%)
Oct 08, 2021	2.770	2.880	2.740	2.790	16,833	+0.07(+2.57%)
Oct 07, 2021	2.810	2.810	2.700	2.720	39,834	+0.02(+0.74%)
Oct 06, 2021	2.750	2.820	2.700	2.700	29,186	-0.04(-1.46%)
Oct 05, 2021	2.880	2.888	2.730	2.740	40,391	-0.09(-3.31%)
Oct 04, 2021	2.920	2.940	2.730	2.834	121,667	+0.10(+3.80%)
Oct 01, 2021	2.670	2.730	2.670	2.730	19,396	+0.05(+1.87%)
Sep 30, 2021	2.800	2.800	2.680	2.680	11,617	+0.02(+0.75%)
Sep 29, 2021	2.880	2.970	2.660	2.660	43,706	-0.07(-2.56%)
Sep 28, 2021	2.700	2.800	2.700	2.730	16,795	+0.00(+0.00%)
Sep 27, 2021	2.750	2.800	2.710	2.730	16,689	-0.02(-0.72%)
Sep 24, 2021	2.710	2.760	2.710	2.750	11,759	+0.03(+1.10%)
Sep 23, 2021	2.760	2.770	2.700	2.720	15,876	-0.01(-0.37%)
Sep 22, 2021	2.740	2.780	2.730	2.730	13,302	-0.03(-1.09%)
Sep 21, 2021	2.804	2.804	2.760	2.760	6,130	-0.03(-1.08%)
Sep 20, 2021	2.800	2.889	2.730	2.790	21,214	-0.01(-0.36%)
Sep 17, 2021	2.820	2.880	2.770	2.800	40,006	-0.07(-2.44%)
Sep 16, 2021	2.850	2.950	2.850	2.870	26,949	+0.01(+0.35%)
Sep 15, 2021	2.860	2.939	2.860	2.860	5,630	-0.01(-0.35%)
Sep 14, 2021	3.070	3.070	2.860	2.870	47,028	-0.18(-5.90%)
Sep 13, 2021	2.830	3.080	2.828	3.050	78,686	+0.26(+9.32%)
Sep 10, 2021	2.730	2.800	2.730	2.790	15,500	+0.07(+2.57%)
Sep 09, 2021	2.770	2.799	2.700	2.720	14,083	-0.01(-0.37%)
Sep 08, 2021	2.770	2.950	2.700	2.730	29,720	-0.04(-1.44%)
Sep 07, 2021	2.820	2.820	2.740	2.770	19,158	-0.04(-1.42%)
Sep 03, 2021	2.840	2.860	2.790	2.810	11,014	+0.04(+1.55%)
Sep 02, 2021	2.900	2.900	2.730	2.767	12,257	-0.11(-3.92%)
Sep 01, 2021	2.891	2.900	2.870	2.880	30,825	+0.00(+0.00%)
Aug 31, 2021	2.810	2.910	2.810	2.880	24,785	+0.06(+2.13%)
Aug 30, 2021	2.810	2.870	2.810	2.820	19,489	+0.01(+0.36%)
Aug 27, 2021	2.810	2.840	2.810	2.810	5,786	+0.05(+1.81%)
Aug 26, 2021	2.740	2.800	2.720	2.760	15,981	+0.04(+1.47%)
Aug 25, 2021	2.740	2.830	2.720	2.720	31,158	-0.05(-1.81%)
Aug 24, 2021	2.860	2.883	2.770	2.770	8,973	+0.00(+0.00%)
Aug 23, 2021	2.910	2.910	2.760	2.770	36,700	-0.14(-4.82%)
Aug 20, 2021	2.910	2.949	2.910	2.910	4,167	-0.05(-1.68%)
Aug 19, 2021	2.910	2.990	2.900	2.960	17,713	+0.04(+1.37%)
Aug 18, 2021	2.890	3.070	2.880	2.920	14,001	+0.00(+0.00%)
Aug 17, 2021	3.190	3.190	2.920	2.920	46,265	-0.18(-5.81%)
Aug 16, 2021	2.900	3.180	2.861	3.100	91,896	+0.24(+8.39%)
Aug 13, 2021	2.900	2.900	2.855	2.860	6,719	-0.02(-0.69%)
Aug 12, 2021	2.860	2.890	2.840	2.880	3,831	-0.08(-2.70%)
Aug 11, 2021	2.770	3.000	2.770	2.960	20,006	+0.04(+1.37%)
Aug 10, 2021	2.820	2.970	2.820	2.920	27,177	+0.10(+3.55%)
Aug 09, 2021	2.890	2.970	2.820	2.820	21,533	-0.07(-2.42%)
Aug 06, 2021	2.930	3.000	2.846	2.890	56,307	-0.14(-4.62%)
Aug 05, 2021	3.150	3.150	3.010	3.030	33,656	-0.09(-2.88%)
Aug 04, 2021	3.140	3.170	3.110	3.120	6,491	-0.02(-0.64%)
Aug 03, 2021	3.190	3.190	3.080	3.140	9,490	+0.01(+0.32%)
Aug 02, 2021	3.240	3.330	3.120	3.130	15,431	-0.12(-3.69%)
Jul 30, 2021	3.380	3.380	3.200	3.250	23,441	-0.15(-4.41%)
Jul 29, 2021	3.430	3.440	3.356	3.400	20,693	+0.01(+0.29%)
Jul 28, 2021	3.410	3.490	3.336	3.390	31,832	+0.00(+0.00%)
Jul 27, 2021	3.260	3.407	3.250	3.390	10,220	+0.11(+3.35%)
Jul 26, 2021	3.340	3.390	3.280	3.280	16,880	+0.02(+0.61%)
Jul 23, 2021	3.280	3.330	3.260	3.260	18,361	-0.04(-1.21%)
Jul 22, 2021	3.240	3.350	3.220	3.300	15,176	+0.08(+2.48%)
Jul 21, 2021	3.200	3.260	3.200	3.220	17,329	+0.07(+2.22%)
Jul 20, 2021	3.220	3.255	3.150	3.150	28,245	+0.03(+0.96%)
Jul 19, 2021	3.130	3.237	3.120	3.120	20,949	-0.04(-1.27%)
Jul 16, 2021	3.187	3.276	3.158	3.160	8,683	-0.04(-1.25%)
Jul 15, 2021	3.260	3.260	3.153	3.200	23,831	-0.06(-1.84%)
Jul 14, 2021	3.310	3.380	3.260	3.260	13,854	-0.07(-2.22%)
Jul 13, 2021	3.450	3.450	3.310	3.334	36,228	-0.12(-3.36%)
Jul 12, 2021	3.190	3.450	3.180	3.450	113,467	+0.35(+11.29%)
Jul 09, 2021	3.090	3.107	3.090	3.100	1,960	-0.01(-0.32%)
Jul 08, 2021	3.121	3.174	3.110	3.110	13,360	-0.01(-0.32%)
Jul 07, 2021	3.185	3.185	3.120	3.120	5,342	-0.07(-2.19%)
Jul 06, 2021	2.990	3.300	2.990	3.190	56,900	+0.21(+7.05%)
Jul 02, 2021	2.890	3.000	2.850	2.980	27,162	+0.12(+4.20%)
Jul 01, 2021	2.830	2.900	2.818	2.860	19,995	+0.01(+0.53%)
Jun 30, 2021	2.990	2.990	2.810	2.845	35,828	-0.06(-2.23%)
Jun 29, 2021	3.000	3.020	2.900	2.910	36,187	-0.09(-3.00%)
Jun 28, 2021	3.240	3.240	2.970	3.000	50,233	-0.24(-7.41%)
Jun 25, 2021	3.100	3.240	2.990	3.240	21,187	+0.14(+4.52%)
Jun 24, 2021	3.090	3.140	3.066	3.100	7,853	+0.03(+0.98%)
Jun 23, 2021	3.000	3.070	3.000	3.070	12,329	+0.03(+0.99%)
Jun 22, 2021	3.090	3.090	2.980	3.040	12,843	-0.11(-3.49%)
Jun 21, 2021	3.200	3.236	3.000	3.150	35,339	+0.17(+5.70%)
Jun 18, 2021	2.960	2.990	2.960	2.980	4,690	-0.04(-1.32%)
Jun 17, 2021	3.020	3.081	2.980	3.020	12,069	-0.03(-0.98%)
Jun 16, 2021	3.090	3.090	3.030	3.050	6,452	-0.05(-1.61%)
Jun 15, 2021	3.090	3.100	3.010	3.100	65,179	+0.02(+0.65%)
Jun 14, 2021	3.100	3.100	3.030	3.080	23,899	-0.01(-0.32%)
Jun 11, 2021	3.180	3.180	3.090	3.090	39,513	-0.09(-2.83%)
Jun 10, 2021	3.230	3.250	3.098	3.180	19,850	-0.07(-2.15%)
Jun 09, 2021	3.040	3.250	3.030	3.250	50,907	+0.28(+9.43%)
Jun 08, 2021	2.930	3.030	2.890	2.970	19,602	+0.01(+0.34%)
Jun 07, 2021	2.900	2.970	2.870	2.960	20,765	+0.02(+0.85%)
Jun 04, 2021	2.910	2.970	2.847	2.935	26,564	+0.08(+2.62%)
Jun 03, 2021	2.850	2.860	2.680	2.860	85,180	+0.01(+0.35%)
Jun 02, 2021	2.890	2.890	2.810	2.850	43,916	-0.02(-0.70%)
Jun 01, 2021	2.950	2.950	2.860	2.870	22,678	-0.08(-2.71%)
May 28, 2021	2.910	2.970	2.840	2.950	16,217	-0.01(-0.34%)
May 27, 2021	2.860	2.960	2.860	2.960	19,786	+0.10(+3.50%)
May 26, 2021	2.830	2.880	2.766	2.860	19,403	+0.08(+2.88%)
May 25, 2021	2.960	2.990	2.780	2.780	34,232	-0.20(-6.71%)
May 24, 2021	3.020	3.040	2.920	2.980	29,056	-0.04(-1.32%)
May 21, 2021	3.000	3.060	2.970	3.020	21,846	+0.05(+1.68%)
May 20, 2021	2.940	3.035	2.850	2.970	36,684	+0.03(+1.02%)
May 19, 2021	2.870	2.990	2.780	2.940	55,767	+0.07(+2.44%)
May 18, 2021	2.870	2.900	2.822	2.870	20,089	+0.04(+1.41%)
May 17, 2021	2.780	2.880	2.770	2.830	59,512	+0.06(+2.17%)
May 14, 2021	2.780	2.800	2.670	2.770	24,103	+0.10(+3.75%)
May 13, 2021	2.750	2.860	2.670	2.670	55,916	+0.01(+0.38%)
May 12, 2021	2.800	2.850	2.655	2.660	60,917	+0.06(+2.37%)
May 11, 2021	2.690	2.690	2.580	2.598	27,240	-0.05(-1.95%)
May 10, 2021	2.690	2.710	2.640	2.650	24,656	-0.01(-0.38%)
May 07, 2021	2.700	2.708	2.660	2.660	15,002	-0.04(-1.48%)
May 06, 2021	2.709	2.725	2.700	2.700	9,445	-0.01(-0.37%)
May 05, 2021	2.700	2.740	2.700	2.710	13,604	+0.04(+1.50%)
May 04, 2021	2.590	2.670	2.590	2.670	22,286	+0.08(+3.09%)