Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.07	29.16	28.98	29.08	5,395	+0.03(+0.10%)
Mar 30, 2017	29.16	29.16	29.01	29.05	5,246	-0.05(-0.17%)
Mar 29, 2017	29.40	29.40	28.89	29.10	2,658	+0.30(+1.02%)
Mar 28, 2017	28.81	28.86	28.80	28.80	5,408	+0.07(+0.24%)
Mar 27, 2017	28.29	28.73	28.29	28.73	2,180	+0.36(+1.28%)
Mar 24, 2017	28.71	28.71	28.37	28.37	3,058	-0.20(-0.72%)
Mar 23, 2017	28.43	28.66	28.43	28.58	4,167	+0.32(+1.13%)
Mar 22, 2017	28.25	28.26	28.20	28.26	1,319	-0.24(-0.83%)
Mar 21, 2017	29.09	29.09	28.49	28.49	2,220	-0.45(-1.54%)
Mar 20, 2017	29.16	29.16	28.94	28.94	1,133	+0.01(+0.04%)
Mar 17, 2017	28.85	29.02	28.85	28.93	1,607	+0.22(+0.75%)
Mar 16, 2017	28.66	28.81	28.66	28.71	4,936	+0.28(+0.97%)
Mar 15, 2017	28.21	28.47	28.21	28.44	4,173	+0.18(+0.65%)
Mar 14, 2017	28.53	28.53	28.25	28.26	862	-0.27(-0.95%)
Mar 13, 2017	28.53	28.53	28.41	28.53	2,127	+0.22(+0.79%)
Mar 10, 2017	28.40	28.40	28.31	28.31	450	+0.14(+0.50%)
Mar 09, 2017	28.24	28.30	28.13	28.17	4,337	-0.09(-0.31%)
Mar 08, 2017	28.15	28.32	28.15	28.25	3,986	+0.14(+0.49%)
Mar 07, 2017	28.07	28.11	28.07	28.11	3,142	+0.04(+0.14%)
Mar 06, 2017	28.23	28.23	28.06	28.07	2,363	-0.15(-0.54%)
Mar 03, 2017	28.28	28.28	28.15	28.23	1,652	-0.24(-0.83%)
Mar 02, 2017	28.54	28.54	28.44	28.46	2,128	-0.11(-0.39%)
Mar 01, 2017	28.63	28.64	28.40	28.58	2,970	+0.07(+0.24%)
Feb 28, 2017	28.67	28.70	28.50	28.51	65,552	-0.04(-0.14%)
Feb 27, 2017	28.53	28.65	28.53	28.55	357	+0.09(+0.32%)
Feb 24, 2017	28.56	28.56	28.21	28.46	2,216	-0.16(-0.55%)
Feb 23, 2017	29.26	29.26	28.61	28.62	2,773	-0.46(-1.59%)
Feb 22, 2017	28.84	29.08	28.84	29.08	1,244	+0.20(+0.68%)
Feb 21, 2017	28.63	28.88	28.63	28.88	4,118	+0.41(+1.44%)
Feb 17, 2017		28.47	28.47	28.47	0	-0.09(-0.33%)
Feb 16, 2017	28.79	28.79	28.57	28.57	2,601	-0.24(-0.82%)
Feb 15, 2017	28.55	28.80	28.55	28.80	1,483	+0.17(+0.61%)
Feb 14, 2017	28.40	28.63	28.40	28.63	3,884	+0.19(+0.67%)
Feb 13, 2017	28.69	28.69	28.42	28.44	2,570	+0.05(+0.16%)
Feb 10, 2017	28.27	28.42	28.27	28.39	2,301	+0.13(+0.47%)
Feb 09, 2017	28.17	28.26	28.17	28.26	1,407	+0.22(+0.77%)
Feb 08, 2017	27.84	28.05	27.84	28.05	950	+0.09(+0.32%)
Feb 07, 2017	27.97	27.97	27.75	27.96	1,758	+0.22(+0.81%)
Feb 06, 2017	27.71	27.74	27.71	27.73	2,162	-0.18(-0.63%)
Feb 03, 2017	27.77	27.92	27.77	27.91	2,406	+0.15(+0.53%)
Feb 02, 2017	27.94	27.94	27.65	27.76	4,364	-0.10(-0.36%)
Feb 01, 2017	28.03	28.06	27.86	27.86	51,652	+0.13(+0.46%)
Jan 31, 2017	27.53	27.73	27.53	27.73	968	-0.01(-0.04%)
Jan 30, 2017	27.69	27.74	27.51	27.74	702	-0.19(-0.69%)
Jan 27, 2017	27.82	27.95	27.82	27.94	3,109	+0.05(+0.17%)
Jan 26, 2017	28.05	28.05	27.85	27.89	3,238	-0.09(-0.32%)
Jan 25, 2017	27.96	27.99	27.91	27.98	2,961	+0.37(+1.35%)
Jan 24, 2017	27.62	27.65	27.58	27.61	801	+0.09(+0.34%)
Jan 23, 2017	27.49	27.51	27.46	27.51	956	+0.03(+0.10%)
Jan 20, 2017	27.43	27.54	27.43	27.49	1,925	-0.04(-0.13%)
Jan 19, 2017	27.60	27.70	27.50	27.52	3,071	-0.07(-0.26%)
Jan 18, 2017	27.70	27.70	27.54	27.59	2,003	-0.11(-0.39%)
Jan 17, 2017	27.77	27.88	27.64	27.70	4,765	-0.09(-0.32%)
Jan 13, 2017		27.79	27.79	27.79	0	+0.32(+1.18%)
Jan 12, 2017	27.55	27.55	27.32	27.46	4,523	-0.11(-0.41%)
Jan 11, 2017	27.72	27.72	27.44	27.58	2,601	-0.15(-0.53%)
Jan 10, 2017	27.70	27.79	27.69	27.72	4,296	+0.25(+0.91%)
Jan 09, 2017	27.41	27.47	27.40	27.47	2,334	-0.17(-0.61%)
Jan 06, 2017	27.55	27.66	27.52	27.64	5,321	+0.01(+0.04%)
Jan 05, 2017	27.58	27.63	27.46	27.63	7,140	+0.00(+0.01%)
Jan 04, 2017	27.39	27.81	27.28	27.63	1,618	+0.64(+2.38%)