Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.07	29.16	28.98	29.08	5,395	+0.03(+0.10%)
Mar 30, 2017	29.16	29.16	29.01	29.05	5,246	-0.05(-0.17%)
Mar 29, 2017	29.40	29.40	28.89	29.10	2,658	+0.30(+1.02%)
Mar 28, 2017	28.81	28.86	28.80	28.80	5,408	+0.07(+0.24%)
Mar 27, 2017	28.29	28.73	28.29	28.73	2,180	+0.36(+1.28%)
Mar 24, 2017	28.71	28.71	28.37	28.37	3,058	-0.20(-0.72%)
Mar 23, 2017	28.43	28.66	28.43	28.58	4,167	+0.32(+1.13%)
Mar 22, 2017	28.25	28.26	28.20	28.26	1,319	-0.24(-0.83%)
Mar 21, 2017	29.09	29.09	28.49	28.49	2,220	-0.45(-1.54%)
Mar 20, 2017	29.16	29.16	28.94	28.94	1,133	+0.01(+0.04%)
Mar 17, 2017	28.85	29.02	28.85	28.93	1,607	+0.22(+0.75%)
Mar 16, 2017	28.66	28.81	28.66	28.71	4,936	+0.28(+0.97%)
Mar 15, 2017	28.21	28.47	28.21	28.44	4,173	+0.18(+0.65%)
Mar 14, 2017	28.53	28.53	28.25	28.26	862	-0.27(-0.95%)
Mar 13, 2017	28.53	28.53	28.41	28.53	2,127	+0.22(+0.79%)
Mar 10, 2017	28.40	28.40	28.31	28.31	450	+0.14(+0.50%)
Mar 09, 2017	28.24	28.30	28.13	28.17	4,337	-0.09(-0.31%)
Mar 08, 2017	28.15	28.32	28.15	28.25	3,986	+0.14(+0.49%)
Mar 07, 2017	28.07	28.11	28.07	28.11	3,142	+0.04(+0.14%)
Mar 06, 2017	28.23	28.23	28.06	28.07	2,363	-0.15(-0.54%)
Mar 03, 2017	28.28	28.28	28.15	28.23	1,652	-0.24(-0.83%)
Mar 02, 2017	28.54	28.54	28.44	28.46	2,128	-0.11(-0.39%)
Mar 01, 2017	28.63	28.64	28.40	28.58	2,970	+0.07(+0.24%)
Feb 28, 2017	28.67	28.70	28.50	28.51	65,552	-0.04(-0.14%)
Feb 27, 2017	28.53	28.65	28.53	28.55	357	+0.09(+0.32%)
Feb 24, 2017	28.56	28.56	28.21	28.46	2,216	-0.16(-0.55%)
Feb 23, 2017	29.26	29.26	28.61	28.62	2,773	-0.46(-1.59%)
Feb 22, 2017	28.84	29.08	28.84	29.08	1,244	+0.20(+0.68%)
Feb 21, 2017	28.63	28.88	28.63	28.88	4,118	+0.41(+1.44%)
Feb 17, 2017		28.47	28.47	28.47	0	-0.09(-0.33%)
Feb 16, 2017	28.79	28.79	28.57	28.57	2,601	-0.24(-0.82%)
Feb 15, 2017	28.55	28.80	28.55	28.80	1,483	+0.17(+0.61%)
Feb 14, 2017	28.40	28.63	28.40	28.63	3,884	+0.19(+0.67%)
Feb 13, 2017	28.69	28.69	28.42	28.44	2,570	+0.05(+0.16%)
Feb 10, 2017	28.27	28.42	28.27	28.39	2,301	+0.13(+0.47%)
Feb 09, 2017	28.17	28.26	28.17	28.26	1,407	+0.22(+0.77%)
Feb 08, 2017	27.84	28.05	27.84	28.05	950	+0.09(+0.32%)
Feb 07, 2017	27.97	27.97	27.75	27.96	1,758	+0.22(+0.81%)
Feb 06, 2017	27.71	27.74	27.71	27.73	2,162	-0.18(-0.63%)
Feb 03, 2017	27.77	27.92	27.77	27.91	2,406	+0.15(+0.53%)
Feb 02, 2017	27.94	27.94	27.65	27.76	4,364	-0.10(-0.36%)
Feb 01, 2017	28.03	28.06	27.86	27.86	51,652	+0.13(+0.46%)
Jan 31, 2017	27.53	27.73	27.53	27.73	968	-0.01(-0.04%)
Jan 30, 2017	27.69	27.74	27.51	27.74	702	-0.19(-0.69%)
Jan 27, 2017	27.82	27.95	27.82	27.94	3,109	+0.05(+0.17%)
Jan 26, 2017	28.05	28.05	27.85	27.89	3,238	-0.09(-0.32%)
Jan 25, 2017	27.96	27.99	27.91	27.98	2,961	+0.37(+1.35%)
Jan 24, 2017	27.62	27.65	27.58	27.61	801	+0.09(+0.34%)
Jan 23, 2017	27.49	27.51	27.46	27.51	956	+0.03(+0.10%)
Jan 20, 2017	27.43	27.54	27.43	27.49	1,925	-0.04(-0.13%)
Jan 19, 2017	27.60	27.70	27.50	27.52	3,071	-0.07(-0.26%)
Jan 18, 2017	27.70	27.70	27.54	27.59	2,003	-0.11(-0.39%)
Jan 17, 2017	27.77	27.88	27.64	27.70	4,765	-0.09(-0.32%)
Jan 13, 2017		27.79	27.79	27.79	0	+0.32(+1.18%)
Jan 12, 2017	27.55	27.55	27.32	27.46	4,523	-0.11(-0.41%)
Jan 11, 2017	27.72	27.72	27.44	27.58	2,601	-0.15(-0.53%)
Jan 10, 2017	27.70	27.79	27.69	27.72	4,296	+0.25(+0.91%)
Jan 09, 2017	27.41	27.47	27.40	27.47	2,334	-0.17(-0.61%)
Jan 06, 2017	27.55	27.66	27.52	27.64	5,321	+0.01(+0.04%)
Jan 05, 2017	27.58	27.63	27.46	27.63	7,140	+0.00(+0.01%)
Jan 04, 2017	27.39	27.81	27.28	27.63	1,618	+0.64(+2.38%)
Jan 03, 2017	27.08	27.08	26.91	26.99	1,448	+0.21(+0.77%)
Dec 30, 2016		26.78	26.78	26.78	0	-0.09(-0.34%)
Dec 29, 2016	27.01	27.01	26.82	26.87	1,920	-0.04(-0.16%)
Dec 28, 2016	27.09	27.13	26.82	26.91	993	-0.24(-0.87%)
Dec 27, 2016	27.21	27.21	27.15	27.15	436	+0.18(+0.66%)
Dec 23, 2016		26.97	26.97	26.97	0	+0.00(+0.00%)
Dec 22, 2016	27.12	27.12	26.97	26.97	929	-0.41(-1.51%)
Dec 21, 2016	27.83	27.83	27.39	27.39	7,819	-0.20(-0.73%)
Dec 20, 2016	27.40	27.60	27.40	27.59	25,114	+0.23(+0.85%)
Dec 19, 2016	27.26	27.40	27.26	27.36	1,641	+0.26(+0.94%)
Dec 16, 2016	27.09	27.23	27.08	27.10	1,922	-0.19(-0.68%)
Dec 15, 2016	27.13	27.42	27.13	27.29	1,768	+0.02(+0.07%)
Dec 14, 2016	27.43	27.43	27.24	27.27	1,962	-0.31(-1.11%)
Dec 13, 2016	27.30	27.57	26.78	27.57	1,401	+0.21(+0.76%)
Dec 12, 2016	27.45	27.58	27.22	27.37	3,296	-0.30(-1.07%)
Dec 09, 2016	27.67	27.74	27.55	27.66	1,637	-0.01(-0.04%)
Dec 08, 2016	27.53	27.67	27.53	27.67	1,213	+0.31(+1.15%)
Dec 07, 2016	26.94	27.36	26.88	27.36	2,735	+0.27(+0.98%)
Dec 06, 2016	26.82	27.09	26.82	27.09	2,648	+0.10(+0.36%)
Dec 05, 2016	26.65	27.00	26.65	26.99	5,896	+0.30(+1.11%)
Dec 02, 2016	26.56	26.77	26.41	26.70	2,951	-0.06(-0.22%)
Dec 01, 2016	27.05	27.05	26.58	26.76	7,348	-0.36(-1.34%)
Nov 30, 2016	27.46	27.46	27.07	27.12	6,638	-0.41(-1.50%)
Nov 29, 2016	27.75	27.75	27.46	27.53	4,822	-0.03(-0.11%)
Nov 28, 2016	27.97	27.97	27.56	27.56	14,983	-0.20(-0.71%)
Nov 25, 2016	27.92	27.92	27.70	27.76	49,706	+0.12(+0.43%)
Nov 23, 2016		27.64	27.64	27.64	0	-0.02(-0.07%)
Nov 22, 2016	27.85	27.85	27.49	27.66	10,363	+0.07(+0.27%)
Nov 21, 2016	27.60	27.63	27.42	27.59	13,314	+0.25(+0.92%)
Nov 18, 2016	27.32	27.34	27.32	27.34	370	+0.05(+0.19%)
Nov 17, 2016	27.30	27.45	27.29	27.29	2,911	+0.12(+0.43%)
Nov 16, 2016	27.07	27.22	27.07	27.17	2,238	+0.02(+0.07%)
Nov 15, 2016	27.07	27.18	26.99	27.15	5,200	+0.39(+1.45%)
Nov 14, 2016	26.78	26.78	26.76	26.76	593	+0.03(+0.10%)
Nov 11, 2016	26.80	26.81	26.73	26.73	1,984	-0.07(-0.27%)
Nov 10, 2016	27.03	27.03	26.79	26.81	1,683	-0.10(-0.39%)
Nov 09, 2016	26.82	26.91	26.39	26.91	3,116	+0.07(+0.25%)
Nov 08, 2016	26.78	26.84	26.58	26.84	6,197	+0.17(+0.63%)
Nov 07, 2016	26.63	26.68	26.58	26.68	1,737	+0.40(+1.54%)
Nov 04, 2016	26.18	26.27	26.18	26.27	781	+0.20(+0.76%)
Nov 03, 2016	25.99	26.07	24.98	26.07	1,385	+0.02(+0.09%)
Nov 02, 2016	26.34	26.34	25.99	26.05	6,127	-0.47(-1.77%)
Nov 01, 2016	26.73	26.73	26.43	26.52	3,428	-0.32(-1.21%)
Oct 31, 2016	27.04	27.04	26.76	26.84	2,057	+0.09(+0.35%)
Oct 28, 2016	26.87	26.87	26.58	26.75	1,864	+0.12(+0.47%)
Oct 27, 2016	27.26	27.26	26.63	26.63	7,593	-0.36(-1.35%)
Oct 26, 2016	27.30	27.30	26.94	26.99	13,849	-0.36(-1.33%)
Oct 25, 2016	27.76	27.76	27.32	27.36	5,145	-0.13(-0.46%)
Oct 24, 2016	27.97	27.97	27.48	27.48	1,769	+0.04(+0.14%)
Oct 21, 2016	27.17	27.47	27.17	27.44	6,932	+0.21(+0.76%)
Oct 20, 2016	27.51	27.51	27.24	27.24	2,088	-0.30(-1.08%)
Oct 19, 2016	27.45	27.53	27.19	27.53	3,890	+0.18(+0.65%)
Oct 18, 2016	27.26	27.39	27.11	27.36	6,550	+0.64(+2.38%)
Oct 17, 2016	26.92	26.92	26.66	26.72	6,527	-0.13(-0.49%)
Oct 14, 2016	26.93	26.93	26.78	26.85	1,519	+0.11(+0.41%)
Oct 13, 2016	26.88	26.88	26.31	26.74	6,874	-0.21(-0.79%)
Oct 12, 2016	27.13	27.13	26.90	26.96	6,037	+0.09(+0.34%)
Oct 11, 2016	27.37	27.37	26.82	26.86	6,465	-0.45(-1.66%)
Oct 10, 2016	27.73	27.73	27.20	27.32	1,048	+0.07(+0.25%)
Oct 07, 2016	27.23	27.36	27.23	27.25	2,877	-0.01(-0.05%)
Oct 06, 2016	27.75	27.75	27.15	27.26	2,012	-0.31(-1.11%)
Oct 05, 2016	27.63	27.72	27.53	27.57	4,251	+0.05(+0.18%)
Oct 04, 2016	27.56	27.56	27.44	27.52	2,104	+0.15(+0.54%)
Oct 03, 2016	27.35	27.37	27.20	27.37	1,534	+0.17(+0.64%)
Sep 30, 2016	27.33	27.33	27.07	27.20	1,219	+0.19(+0.69%)
Sep 29, 2016	27.27	27.27	26.99	27.01	2,796	-0.19(-0.69%)
Sep 28, 2016	27.18	27.20	26.97	27.20	7,329	+0.04(+0.15%)
Sep 27, 2016	27.26	27.29	27.07	27.16	7,508	-0.41(-1.47%)
Sep 26, 2016	27.56	27.57	27.56	27.56	1,426	+0.07(+0.25%)
Sep 23, 2016	27.64	27.71	27.49	27.49	8,985	-0.09(-0.32%)
Sep 22, 2016	27.45	27.58	27.45	27.58	1,620	+0.45(+1.66%)
Sep 21, 2016	27.09	27.26	27.09	27.13	2,967	+0.28(+1.05%)
Sep 20, 2016	26.85	26.85	26.85	26.85	144	-0.11(-0.42%)
Sep 19, 2016	27.28	27.28	26.96	26.96	1,498	+0.09(+0.33%)
Sep 16, 2016	26.87	26.87	26.87	26.87	703	+0.10(+0.36%)
Sep 15, 2016	26.78	26.78	26.78	26.78	217	+0.05(+0.20%)
Sep 14, 2016	26.75	26.84	26.66	26.72	2,361	-0.26(-0.98%)
Sep 12, 2016	26.58	26.99	26.99	26.99	9	+0.21(+0.79%)
Sep 09, 2016	27.07	27.07	26.78	26.78	2,198	-0.69(-2.51%)
Sep 08, 2016	27.56	27.56	27.42	27.46	3,208	-0.02(-0.07%)
Sep 07, 2016	27.68	27.68	27.48	27.48	547	+0.02(+0.07%)
Sep 06, 2016	27.55	27.55	27.39	27.46	2,153	+0.29(+1.08%)
Sep 02, 2016	27.27	27.17	27.17	27.17	1,117	+0.08(+0.30%)
Sep 01, 2016	27.01	27.09	27.01	27.09	515	+0.36(+1.35%)
Aug 31, 2016	26.70	26.73	26.70	26.73	1,866	-0.21(-0.79%)
Aug 30, 2016	26.82	26.94	26.82	26.94	673	+0.03(+0.11%)
Aug 29, 2016	27.05	27.05	26.89	26.91	1,165	+0.16(+0.60%)
Aug 26, 2016	26.89	26.97	26.67	26.75	1,164	-0.09(-0.34%)
Aug 25, 2016	26.84	26.96	26.78	26.84	4,230	-0.15(-0.56%)
Aug 24, 2016	27.09	27.09	26.99	26.99	3,614	-0.11(-0.39%)
Aug 23, 2016	27.22	27.22	27.09	27.10	3,393	+0.22(+0.80%)
Aug 22, 2016	26.87	26.88	26.69	26.88	3,171	-0.11(-0.40%)
Aug 19, 2016	26.97	27.06	26.89	26.99	4,177	-0.03(-0.13%)
Aug 18, 2016	26.94	27.96	26.78	27.03	2,227	+0.26(+0.98%)
Aug 17, 2016	26.75	26.77	26.58	26.77	2,485	-0.11(-0.42%)
Aug 16, 2016	27.10	27.10	26.88	26.88	4,414	-0.23(-0.85%)
Aug 15, 2016	27.32	27.32	27.07	27.11	6,356	+0.16(+0.61%)
Aug 12, 2016	26.89	26.97	26.80	26.94	8,026	+0.18(+0.67%)
Aug 11, 2016	26.79	26.83	26.71	26.77	2,593	+0.45(+1.72%)
Aug 10, 2016	26.31	26.31	26.31	26.31	537	-0.12(-0.45%)
Aug 09, 2016	26.43	26.43	26.43	26.43	1,080	-0.10(-0.37%)
Aug 08, 2016	26.42	26.53	26.39	26.53	2,381	-0.01(-0.04%)
Aug 05, 2016	26.59	26.59	26.39	26.54	965	+0.31(+1.18%)
Aug 03, 2016	26.23	26.23	26.23	26.23	22	-0.08(-0.31%)
Aug 02, 2016	26.31	26.31	26.31	26.31	1,389	+0.08(+0.30%)
Aug 01, 2016	26.18	26.26	26.17	26.23	3,693	+0.36(+1.41%)
Jul 29, 2016	25.91	25.91	25.83	25.87	1,191	-0.04(-0.15%)
Jul 28, 2016	25.38	25.92	25.38	25.91	580	+0.54(+2.11%)
Jul 26, 2016	25.35	25.37	25.37	25.37	60	+0.20(+0.80%)
Jul 25, 2016	25.09	25.31	25.09	25.17	356	-0.17(-0.66%)
Jul 22, 2016	25.32	25.34	25.16	25.34	2,745	+0.07(+0.27%)
Jul 21, 2016	25.33	25.33	25.27	25.27	522	-0.04(-0.17%)
Jul 20, 2016	25.20	25.31	25.20	25.31	209	+0.31(+1.26%)
Jul 19, 2016	25.05	25.10	25.00	25.00	526	-0.26(-1.04%)
Jul 18, 2016	25.22	25.26	25.15	25.26	1,284	-0.09(-0.35%)
Jul 14, 2016	25.16	25.35	25.35	25.35	52	+0.14(+0.56%)
Jul 13, 2016	25.51	25.51	25.21	25.21	2,052	-0.23(-0.90%)
Jul 12, 2016	25.44	25.44	25.44	25.44	363	+0.40(+1.59%)
Jul 11, 2016	24.84	25.07	24.84	25.04	2,888	+0.23(+0.94%)
Jul 08, 2016	24.34	24.81	24.10	24.81	1,289	+0.71(+2.94%)
Jul 07, 2016	24.25	24.25	24.24	24.10	584	+0.11(+0.45%)
Jul 05, 2016	24.08	24.08	23.99	23.99	1,295	-0.26(-1.06%)
Jul 01, 2016	24.17	24.25	24.25	24.25	4,165	+0.30(+1.23%)
Jun 30, 2016	23.77	23.95	23.77	23.95	713	+0.24(+1.01%)
Jun 29, 2016	23.72	23.72	23.71	23.71	319	+0.58(+2.50%)
Jun 28, 2016	23.00	23.17	22.87	23.13	5,940	+0.55(+2.44%)
Jun 27, 2016	24.35	24.35	22.58	22.58	9,097	-0.94(-3.98%)
Jun 24, 2016	23.55	23.68	23.37	23.52	5,453	-0.94(-3.85%)
Jun 23, 2016	24.33	24.46	24.33	24.46	452	+0.32(+1.32%)
Jun 22, 2016	24.18	24.18	24.18	24.14	602	-0.01(-0.04%)
Jun 21, 2016	24.23	24.23	24.09	24.15	1,321	-0.13(-0.52%)
Jun 20, 2016	24.46	24.46	24.27	24.27	1,381	+0.40(+1.69%)
Jun 17, 2016	23.76	23.88	23.74	23.87	1,578	+0.17(+0.71%)
Jun 16, 2016	23.72	23.72	23.59	23.70	489	-0.27(-1.14%)
Jun 15, 2016	23.98	23.98	23.98	23.98	472	+0.29(+1.21%)
Jun 14, 2016	23.87	23.87	23.62	23.69	2,044	-0.11(-0.47%)
Jun 13, 2016	23.87	24.13	23.79	23.80	2,710	-0.26(-1.07%)
Jun 10, 2016	24.36	24.36	24.06	24.06	1,834	-0.50(-2.02%)
Jun 09, 2016	24.86	24.86	24.55	24.55	1,214	-0.21(-0.83%)
Jun 08, 2016	24.71	24.76	24.71	24.76	524	-0.02(-0.08%)
Jun 07, 2016	24.77	24.83	24.75	24.78	726	+0.02(+0.08%)
Jun 06, 2016	24.66	24.76	24.61	24.76	3,433	+0.22(+0.88%)
Jun 03, 2016	24.84	24.84	24.51	24.54	1,683	-0.09(-0.36%)
Jun 02, 2016	24.36	24.63	24.35	24.63	2,595	+0.14(+0.56%)
Jun 01, 2016	24.37	24.53	24.36	24.49	2,229	-0.01(-0.04%)
May 31, 2016	24.52	24.57	24.50	24.50	826	-0.02(-0.08%)
May 27, 2016	24.39	24.52	24.52	24.52	2,336	+0.22(+0.90%)
May 26, 2016	24.27	24.33	24.23	24.30	2,356	+0.22(+0.93%)
May 25, 2016	24.04	24.12	24.04	24.08	2,782	+0.01(+0.04%)
May 24, 2016	23.88	24.11	23.84	24.07	2,061	+0.32(+1.37%)
May 23, 2016	23.66	23.74	23.66	23.74	2,851	+0.19(+0.79%)
May 20, 2016	23.02	23.63	23.02	23.56	2,741	+0.45(+1.96%)
May 19, 2016	23.43	23.43	23.05	23.10	4,342	-0.32(-1.35%)
May 18, 2016	23.86	23.86	23.42	23.42	2,842	-0.16(-0.69%)
May 17, 2016	23.89	23.89	23.58	23.58	3,896	-0.35(-1.46%)
May 16, 2016	24.06	24.06	23.79	23.93	8,746	+0.17(+0.70%)
May 13, 2016	23.77	23.92	23.72	23.76	3,989	-0.06(-0.24%)
May 12, 2016	24.14	24.14	23.72	23.82	3,252	-0.24(-1.02%)
May 11, 2016	24.32	24.32	24.03	24.06	4,078	-0.30(-1.23%)
May 10, 2016	24.27	24.39	24.20	24.36	5,001	+0.19(+0.79%)
May 09, 2016	23.92	24.18	23.92	24.17	2,089	+0.25(+1.05%)
May 06, 2016	24.91	24.91	23.63	23.92	8,348	-0.04(-0.16%)
May 05, 2016	24.06	25.85	23.92	23.96	3,421	-0.06(-0.25%)
May 04, 2016	24.09	24.09	23.85	24.02	6,150	+0.00(+0.01%)
May 03, 2016	24.36	24.36	23.92	24.02	8,156	-0.39(-1.61%)
May 02, 2016	24.25	24.41	24.17	24.41	10,230	+0.20(+0.82%)
Apr 29, 2016	24.23	24.27	23.99	24.22	3,293	+0.03(+0.11%)
Apr 28, 2016	24.59	24.63	24.21	24.19	1,980	-0.41(-1.67%)
Apr 27, 2016	24.62	24.64	24.49	24.60	2,365	+0.12(+0.48%)
Apr 26, 2016	24.48	24.54	24.48	24.48	1,788	+0.01(+0.04%)
Apr 25, 2016	24.66	24.66	24.47	24.47	2,561	-0.20(-0.82%)
Apr 22, 2016	24.75	24.75	24.68	24.68	1,122	-0.10(-0.41%)
Apr 21, 2016	25.25	25.25	24.78	24.78	2,058	-0.14(-0.55%)