Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.31	50.74	50.31	50.70	13,775	+0.23(+0.45%)
Dec 30, 2019	51.15	51.15	50.45	50.47	22,093	-0.67(-1.30%)
Dec 27, 2019	51.45	51.48	51.00	51.14	80,862	-0.04(-0.07%)
Dec 26, 2019	50.91	51.24	50.84	51.18	19,387	+0.34(+0.66%)
Dec 24, 2019	50.83	51.03	50.74	50.84	19,606	+0.01(+0.03%)
Dec 23, 2019	51.09	51.13	50.70	50.82	31,671	-0.11(-0.21%)
Dec 20, 2019	50.83	51.02	50.55	50.93	54,856	+0.39(+0.78%)
Dec 19, 2019	49.95	50.58	49.95	50.54	28,003	+0.65(+1.31%)
Dec 18, 2019	49.92	50.08	49.82	49.89	10,679	+0.04(+0.08%)
Dec 17, 2019	49.88	49.91	49.47	49.84	23,123	+0.00(+0.01%)
Dec 16, 2019	49.78	50.05	49.67	49.84	15,466	+0.28(+0.56%)
Dec 13, 2019	49.47	49.99	49.32	49.56	20,825	+0.24(+0.48%)
Dec 12, 2019	48.79	49.46	48.79	49.33	65,134	+0.50(+1.02%)
Dec 11, 2019	48.52	48.86	48.29	48.83	50,966	+0.51(+1.06%)
Dec 10, 2019	48.50	48.62	48.26	48.32	10,392	-0.11(-0.23%)
Dec 09, 2019	48.23	48.67	48.22	48.43	13,440	+0.18(+0.38%)
Dec 06, 2019	48.02	48.53	48.02	48.25	19,504	+0.58(+1.21%)
Dec 05, 2019	48.14	48.15	47.65	47.67	16,374	-0.44(-0.92%)
Dec 04, 2019	48.37	48.48	48.09	48.12	78,734	+0.06(+0.14%)
Dec 03, 2019	47.31	48.06	47.17	48.05	14,101	+0.11(+0.22%)
Dec 02, 2019	48.57	48.57	47.41	47.95	26,303	-0.61(-1.26%)
Nov 29, 2019	48.65	48.75	48.49	48.56	14,018	-0.14(-0.28%)
Nov 27, 2019	48.37	48.78	48.33	48.70	20,520	+0.39(+0.82%)
Nov 26, 2019	47.85	48.49	47.84	48.30	150,081	+0.48(+1.01%)
Nov 25, 2019	47.00	47.90	46.90	47.82	56,575	+0.99(+2.12%)
Nov 22, 2019	46.59	46.86	46.38	46.83	17,675	+0.46(+1.00%)
Nov 21, 2019	46.29	46.59	46.21	46.36	17,885	+0.16(+0.34%)
Nov 20, 2019	46.38	46.66	45.96	46.21	76,765	-0.48(-1.03%)
Nov 19, 2019	46.87	46.90	46.46	46.69	13,815	-0.05(-0.11%)
Nov 18, 2019	46.62	46.89	46.31	46.74	17,351	+0.15(+0.32%)
Nov 15, 2019	46.34	46.78	46.29	46.59	101,789	+0.64(+1.39%)
Nov 14, 2019	45.98	45.99	45.62	45.95	18,919	-0.09(-0.19%)
Nov 13, 2019	46.11	46.28	45.83	46.04	28,570	-0.27(-0.57%)
Nov 12, 2019	46.58	46.72	46.22	46.31	15,275	-0.31(-0.65%)
Nov 11, 2019	46.49	46.66	46.36	46.61	42,788	-0.05(-0.11%)
Nov 08, 2019	46.62	46.89	46.57	46.66	18,082	+0.53(+1.15%)
Nov 07, 2019	47.23	47.25	46.10	46.13	77,017	-1.48(-3.12%)
Nov 06, 2019	47.79	47.79	47.39	47.61	14,540	-0.23(-0.47%)
Nov 05, 2019	48.01	48.31	47.80	47.84	12,486	+0.01(+0.02%)
Nov 04, 2019	47.88	48.03	47.75	47.83	23,678	+0.18(+0.37%)
Nov 01, 2019	47.87	48.01	47.56	47.65	25,396	-0.01(-0.02%)
Oct 31, 2019	48.18	48.19	47.52	47.66	16,756	-0.97(-2.00%)
Oct 30, 2019	48.53	48.74	48.42	48.64	12,687	+0.10(+0.20%)
Oct 29, 2019	49.41	49.60	48.54	48.54	24,259	-1.67(-3.33%)
Oct 28, 2019	50.15	50.37	50.04	50.21	23,303	+0.36(+0.73%)
Oct 25, 2019	48.94	49.96	48.87	49.85	21,231	+0.72(+1.46%)
Oct 24, 2019	49.04	49.26	48.87	49.13	12,780	+0.21(+0.42%)
Oct 23, 2019	48.78	49.03	48.56	48.92	17,277	+0.03(+0.06%)
Oct 22, 2019	49.01	49.27	48.87	48.89	17,462	+0.61(+1.26%)
Oct 21, 2019	47.56	48.37	47.51	48.28	7,803	+1.15(+2.44%)
Oct 18, 2019	48.08	48.08	46.76	47.13	8,634	-1.05(-2.19%)
Oct 17, 2019	47.91	48.30	47.90	48.19	12,121	+0.59(+1.24%)
Oct 16, 2019	47.35	47.67	47.35	47.60	11,316	+0.26(+0.54%)
Oct 15, 2019	46.73	47.53	46.63	47.34	13,467	+0.72(+1.54%)
Oct 14, 2019	46.82	46.84	46.47	46.62	8,471	-0.30(-0.63%)
Oct 11, 2019	46.61	47.46	46.48	46.92	18,488	+0.91(+1.97%)
Oct 10, 2019	45.59	46.13	45.45	46.01	22,426	+0.33(+0.73%)
Oct 09, 2019	45.73	45.85	45.59	45.68	11,416	+0.27(+0.59%)
Oct 08, 2019	45.61	45.80	45.30	45.41	10,916	-0.59(-1.28%)
Oct 07, 2019	45.92	46.39	45.79	46.00	20,296	-0.09(-0.19%)
Oct 04, 2019	45.61	46.12	45.61	46.09	68,976	+0.58(+1.28%)
Oct 03, 2019	44.87	45.57	44.25	45.51	11,021	+0.55(+1.23%)
Oct 02, 2019	45.17	45.17	44.57	44.96	43,784	-0.76(-1.66%)