Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.33	44.57	43.75	43.90	51,249	+0.00(+0.00%)
Jan 30, 2018	44.20	44.20	43.64	43.90	57,880	-0.51(-1.15%)
Jan 29, 2018	44.49	44.74	44.31	44.42	50,318	-0.25(-0.55%)
Jan 26, 2018	44.25	44.67	44.16	44.66	47,934	+0.66(+1.50%)
Jan 25, 2018	44.29	44.29	43.82	44.00	54,074	+0.07(+0.16%)
Jan 24, 2018	44.44	44.59	43.53	43.93	60,857	-0.32(-0.73%)
Jan 23, 2018	43.89	44.27	43.74	44.26	380,066	+0.52(+1.19%)
Jan 22, 2018	43.53	44.04	43.31	43.74	69,162	+0.44(+1.02%)
Jan 19, 2018	42.75	43.29	42.70	43.29	33,530	+0.70(+1.64%)
Jan 18, 2018	42.91	43.02	42.44	42.59	61,366	-0.24(-0.55%)
Jan 17, 2018	42.84	42.97	42.39	42.83	520,364	+0.22(+0.51%)
Jan 16, 2018	43.58	43.58	42.42	42.61	127,499	-0.60(-1.39%)
Jan 12, 2018		43.21	43.21	43.21	0	+0.32(+0.76%)
Jan 11, 2018	42.44	43.03	42.42	42.89	56,156	+0.61(+1.44%)
Jan 10, 2018		42.33	41.72	42.28	56,532	-0.11(-0.26%)
Jan 09, 2018	42.62	42.70	42.27	42.39	86,014	-0.19(-0.44%)
Jan 08, 2018	42.00	42.58	41.71	42.57	47,358	+0.50(+1.19%)
Jan 05, 2018	41.48	42.09	41.48	42.07	42,605	+0.65(+1.57%)
Jan 04, 2018	41.48	41.58	41.05	41.42	46,038	+0.03(+0.07%)
Jan 03, 2018	41.32	41.41	40.87	41.39	53,372	+0.41(+1.01%)
Jan 02, 2018	40.60	40.98	40.50	40.98	47,989	+0.74(+1.83%)
Dec 29, 2017		40.24	40.24	40.24	0	-0.27(-0.66%)
Dec 28, 2017	40.78	41.07	40.27	40.51	48,033	-0.15(-0.36%)
Dec 27, 2017	41.02	41.10	40.61	40.66	36,046	-0.23(-0.55%)
Dec 26, 2017	40.85	41.15	40.52	40.88	300,307	+0.09(+0.22%)
Dec 22, 2017	40.84	40.92	40.66	40.79	31,970	-0.26(-0.62%)
Dec 21, 2017	41.33	41.34	40.91	41.05	36,014	-0.08(-0.19%)
Dec 20, 2017	41.44	41.53	41.05	41.13	50,375	+0.02(+0.05%)
Dec 19, 2017	41.50	41.63	41.05	41.11	124,415	-0.28(-0.67%)
Dec 18, 2017	40.91	41.38	40.85	41.38	93,696	+0.98(+2.44%)
Dec 15, 2017	39.97	40.50	39.93	40.40	53,277	+0.54(+1.36%)
Dec 14, 2017	39.80	40.07	39.60	39.86	54,810	+0.04(+0.10%)
Dec 13, 2017	39.24	39.85	39.24	39.82	42,369	+0.78(+1.99%)
Dec 12, 2017	39.19	39.24	38.98	39.04	42,465	-0.06(-0.15%)
Dec 11, 2017	38.87	39.15	38.87	39.10	49,855	+0.40(+1.04%)
Dec 08, 2017	38.72	38.93	38.65	38.70	32,613	+0.08(+0.20%)
Dec 07, 2017	38.15	38.80	37.81	38.62	49,515	+0.54(+1.42%)
Dec 06, 2017	37.84	38.17	37.84	38.08	33,135	+0.17(+0.44%)
Dec 05, 2017	37.91	38.01	37.70	37.91	30,222	+0.28(+0.73%)
Dec 04, 2017	37.41	37.91	37.32	37.63	78,409	+0.44(+1.19%)
Dec 01, 2017	37.12	37.39	36.93	37.19	41,788	-0.20(-0.53%)
Nov 30, 2017	37.65	37.66	37.12	37.39	39,662	+0.00(+0.00%)
Nov 29, 2017	38.19	38.33	37.25	37.39	60,388	-0.70(-1.84%)
Nov 28, 2017	37.97	38.28	37.70	38.09	70,462	+0.18(+0.47%)
Nov 27, 2017	38.08	38.32	37.91	37.91	226,839	-0.17(-0.44%)
Nov 24, 2017	38.13	38.13	37.95	38.08	58,486	+0.31(+0.81%)
Nov 22, 2017	37.47	37.78	37.38	37.77	76,530	+0.40(+1.08%)
Nov 21, 2017	37.03	37.39	36.98	37.37	42,321	+0.48(+1.31%)
Nov 20, 2017	36.91	37.01	36.72	36.88	91,524	+0.20(+0.54%)
Nov 17, 2017	36.45	36.81	36.44	36.69	21,865	+0.31(+0.84%)
Nov 16, 2017	35.97	36.38	35.97	36.38	25,886	+0.68(+1.90%)
Nov 15, 2017	35.81	35.90	35.48	35.70	20,973	-0.16(-0.44%)
Nov 14, 2017	36.14	36.14	35.69	35.86	24,437	-0.18(-0.49%)
Nov 13, 2017	36.13	36.23	35.88	36.04	48,548	-0.04(-0.11%)
Nov 10, 2017	35.82	36.14	35.63	36.08	26,130	+0.32(+0.91%)
Nov 09, 2017	35.63	35.75	35.28	35.75	50,015	+0.07(+0.19%)
Nov 08, 2017	35.65	35.84	35.35	35.68	48,055	-0.14(-0.38%)
Nov 07, 2017	36.59	36.62	35.79	35.82	45,120	-0.91(-2.47%)
Nov 06, 2017	36.65	36.79	36.32	36.73	461,534	+0.24(+0.65%)
Nov 03, 2017	36.69	36.69	36.24	36.49	31,665	-0.15(-0.40%)
Nov 02, 2017	36.79	36.79	36.28	36.64	43,044	-0.25(-0.67%)