Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	87.79	88.71	86.63	87.10	157,754	-0.48(-0.55%)
Sep 29, 2020	87.70	88.13	87.10	87.59	106,056	-0.14(-0.16%)
Sep 28, 2020	87.20	88.00	86.61	87.72	166,818	+1.88(+2.18%)
Sep 25, 2020	84.10	86.08	83.92	85.85	85,694	+1.79(+2.13%)
Sep 24, 2020	84.20	85.67	83.24	84.06	184,927	-1.07(-1.25%)
Sep 23, 2020	87.72	88.02	84.72	85.13	215,821	-2.73(-3.11%)
Sep 22, 2020	85.94	87.91	85.08	87.86	186,525	+2.77(+3.26%)
Sep 21, 2020	83.14	85.09	82.38	85.09	244,603	+0.57(+0.68%)
Sep 18, 2020	84.87	84.87	82.81	84.52	237,432	+0.28(+0.33%)
Sep 17, 2020	83.72	84.24	82.72	84.24	376,049	-0.84(-0.99%)
Sep 16, 2020	85.59	86.24	84.93	85.08	118,698	+0.09(+0.10%)
Sep 15, 2020	86.03	86.04	84.61	84.99	140,525	+0.01(+0.01%)
Sep 14, 2020	84.36	85.07	83.82	84.98	169,415	+1.75(+2.10%)
Sep 11, 2020	86.07	86.27	82.40	83.23	329,306	-1.83(-2.15%)
Sep 10, 2020	87.05	88.91	84.86	85.06	302,249	-0.82(-0.95%)
Sep 09, 2020	85.48	86.26	84.36	85.88	581,096	+2.10(+2.51%)
Sep 08, 2020	83.04	86.10	82.44	83.78	355,564	-1.57(-1.84%)
Sep 04, 2020	87.15	87.71	80.95	85.35	676,744	-2.01(-2.31%)
Sep 03, 2020	91.18	91.21	86.54	87.36	714,228	-4.98(-5.39%)
Sep 02, 2020	93.86	93.86	90.24	92.34	405,286	-0.37(-0.39%)