Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.51	36.51	35.88	35.97	89,986	-0.45(-1.24%)
Jul 28, 2017	36.36	36.56	36.24	36.42	38,167	-0.07(-0.19%)
Jul 27, 2017	37.29	37.29	35.98	36.49	104,907	-0.59(-1.59%)
Jul 26, 2017	36.65	37.09	36.61	37.08	85,728	+0.64(+1.76%)
Jul 25, 2017	36.48	36.54	36.22	36.44	54,824	+0.13(+0.35%)
Jul 24, 2017	36.03	36.39	35.84	36.31	57,789	+0.41(+1.15%)
Jul 21, 2017	35.91	35.97	35.83	35.90	28,507	-0.09(-0.25%)
Jul 20, 2017	36.26	36.26	35.95	35.99	67,013	-0.25(-0.68%)
Jul 19, 2017	36.06	36.30	35.96	36.24	63,990	+0.26(+0.71%)
Jul 18, 2017	35.49	35.99	35.45	35.98	54,465	+0.43(+1.22%)
Jul 17, 2017	35.88	35.89	35.49	35.55	44,242	-0.16(-0.44%)
Jul 14, 2017	35.70	35.78	35.59	35.70	49,891	+0.08(+0.22%)
Jul 13, 2017	35.32	35.66	35.32	35.62	45,243	+0.31(+0.89%)
Jul 12, 2017	35.19	35.37	35.07	35.31	81,440	+0.50(+1.44%)
Jul 11, 2017	34.84	34.91	34.56	34.81	89,313	-0.11(-0.31%)
Jul 10, 2017	34.92	35.02	34.59	34.92	146,362	+0.07(+0.20%)
Jul 07, 2017	34.39	34.86	34.39	34.85	20,896	+0.46(+1.35%)
Jul 06, 2017	34.90	35.01	34.25	34.38	61,927	-0.28(-0.80%)
Jul 05, 2017	34.28	34.71	34.28	34.66	70,172	+0.37(+1.09%)
Jul 03, 2017	35.00	35.00	34.17	34.29	60,870	-0.52(-1.50%)
Jun 30, 2017	34.87	34.90	34.60	34.81	24,486	+0.11(+0.31%)
Jun 29, 2017	34.93	35.03	34.30	34.70	36,748	-0.32(-0.93%)
Jun 28, 2017	34.87	35.08	34.71	35.02	21,439	+0.28(+0.79%)
Jun 27, 2017	35.30	35.43	34.74	34.75	50,744	-0.62(-1.75%)
Jun 26, 2017	35.51	35.58	35.12	35.37	84,485	+0.04(+0.11%)
Jun 23, 2017		35.38	34.75	35.33	100,164	+0.44(+1.27%)
Jun 22, 2017	34.60	35.15	34.54	34.89	68,865	+0.32(+0.94%)
Jun 21, 2017	34.18	34.57	34.18	34.56	41,661	+0.39(+1.15%)
Jun 20, 2017	34.52	34.52	34.08	34.17	39,209	-0.28(-0.80%)
Jun 19, 2017	34.12	34.49	34.12	34.44	75,586	+0.42(+1.24%)
Jun 16, 2017	33.84	34.02	33.70	34.02	18,383	+0.24(+0.70%)
Jun 15, 2017	33.45	33.84	33.24	33.78	35,445	+0.03(+0.09%)
Jun 14, 2017	33.75	33.95	33.52	33.75	28,107	+0.15(+0.44%)
Jun 13, 2017	33.11	33.61	33.11	33.61	29,208	+0.41(+1.25%)
Jun 12, 2017	33.14	33.20	32.58	33.19	40,674	-0.04(-0.12%)
Jun 09, 2017	33.79	33.98	33.03	33.23	38,714	-0.52(-1.55%)
Jun 08, 2017	33.64	33.78	33.39	33.75	45,530	+0.38(+1.15%)
Jun 07, 2017	33.06	33.39	33.06	33.37	23,408	+0.34(+1.04%)
Jun 06, 2017	33.28	33.28	33.02	33.03	41,206	-0.24(-0.71%)
Jun 05, 2017	33.48	33.49	33.17	33.26	52,000	-0.11(-0.32%)
Jun 02, 2017	33.47	33.47	33.20	33.37	41,626	+0.18(+0.53%)
Jun 01, 2017	32.92	33.21	32.85	33.19	33,529	+0.42(+1.29%)
May 31, 2017	32.99	32.99	32.36	32.77	42,003	-0.07(-0.21%)
May 30, 2017	33.20	33.23	32.73	32.84	58,488	-0.29(-0.86%)
May 26, 2017	32.91	33.12	32.91	33.12	30,329	+0.03(+0.09%)
May 25, 2017	33.32	33.34	33.03	33.10	106,975	+0.08(+0.24%)
May 24, 2017	33.25	33.25	32.84	33.02	36,388	+0.05(+0.15%)
May 23, 2017	33.34	33.34	32.80	32.97	150,851	-0.08(-0.24%)
May 22, 2017	33.06	33.47	32.96	33.05	279,995	+0.26(+0.78%)
May 19, 2017	32.71	32.97	32.69	32.79	22,720	+0.07(+0.21%)
May 18, 2017	32.39	32.77	32.24	32.72	37,616	+0.32(+1.00%)
May 17, 2017	33.22	33.23	32.39	32.40	106,621	-0.90(-2.69%)
May 16, 2017	33.36	33.76	33.12	33.29	71,325	+0.31(+0.93%)
May 15, 2017	33.46	33.81	32.88	32.99	117,386	+0.10(+0.30%)
May 12, 2017	32.78	32.93	32.48	32.89	55,563	+0.11(+0.33%)
May 11, 2017	33.07	33.16	32.41	32.78	62,443	-0.17(-0.51%)
May 10, 2017	33.07	33.07	32.66	32.95	61,705	+0.11(+0.33%)
May 09, 2017	32.47	32.85	32.20	32.84	83,896	+0.94(+2.93%)
May 08, 2017	32.57	32.57	31.67	31.90	111,693	+0.16(+0.50%)
May 05, 2017	31.22	31.75	31.22	31.75	25,490	+0.44(+1.42%)
May 04, 2017	31.81	31.81	31.28	31.30	29,948	-0.21(-0.66%)
May 03, 2017	32.73	32.73	31.25	31.51	46,895	-0.25(-0.77%)
May 02, 2017	31.86	31.86	31.64	31.76	56,919	+0.26(+0.81%)