Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	82.86	83.41	81.70	83.25	221,529	+1.22(+1.49%)
Jul 30, 2020	80.09	82.52	79.33	82.03	164,468	+2.19(+2.75%)
Jul 29, 2020	77.91	80.13	77.84	79.84	196,619	+2.35(+3.03%)
Jul 28, 2020	77.67	78.49	77.22	77.49	90,346	-0.22(-0.28%)
Jul 27, 2020	75.86	77.75	75.61	77.70	184,146	+2.51(+3.33%)
Jul 24, 2020	74.68	75.57	73.49	75.20	87,315	-0.63(-0.83%)
Jul 23, 2020	77.36	78.04	74.85	75.83	217,431	-1.73(-2.23%)
Jul 22, 2020	77.05	77.75	76.82	77.56	121,383	+0.46(+0.60%)
Jul 21, 2020	78.30	78.30	76.70	77.09	118,173	-0.50(-0.65%)
Jul 20, 2020	75.62	77.71	75.52	77.60	305,496	+2.08(+2.75%)
Jul 17, 2020	75.75	76.02	74.80	75.52	101,901	-0.09(-0.12%)
Jul 16, 2020	74.87	75.81	74.36	75.61	167,859	-0.15(-0.20%)
Jul 15, 2020	74.65	75.94	73.85	75.76	183,228	+1.91(+2.58%)
Jul 14, 2020	73.07	74.01	71.05	73.85	278,942	+0.31(+0.42%)
Jul 13, 2020	77.80	77.92	73.34	73.55	338,405	-3.43(-4.45%)
Jul 10, 2020	76.47	77.04	75.51	76.97	180,505	+0.59(+0.78%)
Jul 09, 2020	76.31	76.75	74.84	76.38	221,528	+0.21(+0.27%)
Jul 08, 2020	75.12	76.21	74.55	76.17	524,295	+1.66(+2.23%)
Jul 07, 2020	74.10	75.34	73.34	74.52	306,066	+0.17(+0.23%)
Jul 06, 2020	74.04	75.03	73.52	74.35	756,490	+1.94(+2.67%)
Jul 02, 2020	72.27	72.85	71.80	72.41	434,753	+1.13(+1.58%)
Jul 01, 2020	69.45	71.53	69.45	71.29	504,477	+1.92(+2.76%)
Jun 30, 2020	68.78	69.59	68.66	69.37	196,642	+0.45(+0.66%)
Jun 29, 2020	68.54	68.99	67.18	68.92	130,884	+0.69(+1.01%)
Jun 26, 2020	69.26	69.65	67.99	68.23	186,380	-1.00(-1.44%)
Jun 25, 2020	67.96	69.28	67.52	69.22	145,146	+0.98(+1.43%)
Jun 24, 2020	69.82	70.40	67.34	68.25	239,318	-1.97(-2.81%)
Jun 23, 2020	70.54	70.86	70.04	70.22	286,350	+0.51(+0.74%)
Jun 22, 2020	68.79	69.73	68.42	69.71	133,946	+1.29(+1.89%)
Jun 19, 2020	69.03	69.55	68.17	68.41	123,679	+0.17(+0.25%)
Jun 18, 2020	68.12	68.76	67.98	68.25	114,488	+0.12(+0.17%)
Jun 17, 2020	67.77	68.53	67.57	68.13	149,228	+0.83(+1.23%)
Jun 16, 2020	68.11	68.20	65.90	67.30	257,952	+1.35(+2.05%)
Jun 15, 2020	63.33	66.16	62.82	65.95	161,301	+1.41(+2.19%)
Jun 12, 2020	65.51	65.94	63.08	64.53	125,401	+1.09(+1.71%)
Jun 11, 2020	64.98	66.31	63.15	63.45	287,535	-3.98(-5.90%)
Jun 10, 2020	68.18	68.33	66.93	67.43	117,831	-0.38(-0.55%)
Jun 09, 2020	67.69	68.33	67.08	67.80	139,965	-0.37(-0.54%)
Jun 08, 2020	68.33	68.41	67.47	68.17	161,925	+0.35(+0.51%)
Jun 05, 2020	67.62	68.54	67.56	67.82	212,919	+1.00(+1.49%)
Jun 04, 2020	66.88	67.82	66.16	66.83	138,802	+0.02(+0.03%)
Jun 03, 2020	66.27	67.07	66.22	66.80	200,817	+0.98(+1.48%)
Jun 02, 2020	64.52	66.00	64.52	65.83	136,670	+1.32(+2.05%)
Jun 01, 2020	63.18	64.73	62.93	64.51	255,312	+1.32(+2.09%)
May 29, 2020	62.03	63.21	61.82	63.18	94,203	+1.24(+2.01%)
May 28, 2020	62.74	63.36	61.70	61.94	87,376	-0.80(-1.27%)
May 27, 2020	62.97	62.97	60.45	62.74	116,765	+0.03(+0.05%)
May 26, 2020	63.78	63.79	62.42	62.71	117,534	+0.43(+0.70%)
May 22, 2020	61.37	62.35	61.11	62.27	64,220	+0.85(+1.38%)
May 21, 2020	61.78	61.92	60.64	61.43	95,307	-0.32(-0.51%)
May 20, 2020	61.78	62.28	60.85	61.74	134,663	+0.92(+1.51%)
May 19, 2020	60.69	61.85	60.32	60.82	205,951	-0.08(-0.13%)
May 18, 2020	61.28	61.67	60.64	60.90	226,666	+1.12(+1.87%)
May 15, 2020	58.51	60.13	58.25	59.79	74,450	+0.65(+1.10%)
May 14, 2020	59.06	59.34	57.39	59.13	211,870	-0.15(-0.25%)
May 13, 2020	59.76	60.44	57.44	59.28	357,946	-0.23(-0.38%)
May 12, 2020	60.21	61.78	59.11	59.51	355,483	-0.29(-0.48%)
May 11, 2020	59.24	60.12	59.08	59.80	236,709	+0.34(+0.56%)
May 08, 2020	58.16	59.64	57.74	59.46	200,359	+1.84(+3.19%)
May 07, 2020	57.55	58.12	56.80	57.62	164,905	+1.32(+2.35%)
May 06, 2020	55.24	56.31	54.59	56.30	106,605	+1.65(+3.02%)
May 05, 2020	53.73	55.25	53.73	54.65	80,402	+2.45(+4.69%)
May 04, 2020	51.10	52.20	50.65	52.20	33,004	+0.76(+1.48%)