Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.67	28.70	28.50	28.51	65,552	-0.04(-0.14%)
Feb 27, 2017	28.53	28.65	28.53	28.55	357	+0.09(+0.32%)
Feb 24, 2017	28.56	28.56	28.21	28.46	2,216	-0.16(-0.55%)
Feb 23, 2017	29.26	29.26	28.61	28.62	2,773	-0.46(-1.59%)
Feb 22, 2017	28.84	29.08	28.84	29.08	1,244	+0.20(+0.68%)
Feb 21, 2017	28.63	28.88	28.63	28.88	4,118	+0.41(+1.44%)
Feb 17, 2017		28.47	28.47	28.47	0	-0.09(-0.33%)
Feb 16, 2017	28.79	28.79	28.57	28.57	2,601	-0.24(-0.82%)
Feb 15, 2017	28.55	28.80	28.55	28.80	1,483	+0.17(+0.61%)
Feb 14, 2017	28.40	28.63	28.40	28.63	3,884	+0.19(+0.67%)
Feb 13, 2017	28.69	28.69	28.42	28.44	2,570	+0.05(+0.16%)
Feb 10, 2017	28.27	28.42	28.27	28.39	2,301	+0.13(+0.47%)
Feb 09, 2017	28.17	28.26	28.17	28.26	1,407	+0.22(+0.77%)
Feb 08, 2017	27.84	28.05	27.84	28.05	950	+0.09(+0.32%)
Feb 07, 2017	27.97	27.97	27.75	27.96	1,758	+0.22(+0.81%)
Feb 06, 2017	27.71	27.74	27.71	27.73	2,162	-0.18(-0.63%)
Feb 03, 2017	27.77	27.92	27.77	27.91	2,406	+0.15(+0.53%)
Feb 02, 2017	27.94	27.94	27.65	27.76	4,364	-0.10(-0.36%)
Feb 01, 2017	28.03	28.06	27.86	27.86	51,652	+0.13(+0.46%)
Jan 31, 2017	27.53	27.73	27.53	27.73	968	-0.01(-0.04%)
Jan 30, 2017	27.69	27.74	27.51	27.74	702	-0.19(-0.69%)
Jan 27, 2017	27.82	27.95	27.82	27.94	3,109	+0.05(+0.17%)
Jan 26, 2017	28.05	28.05	27.85	27.89	3,238	-0.09(-0.32%)
Jan 25, 2017	27.96	27.99	27.91	27.98	2,961	+0.37(+1.35%)
Jan 24, 2017	27.62	27.65	27.58	27.61	801	+0.09(+0.34%)
Jan 23, 2017	27.49	27.51	27.46	27.51	956	+0.03(+0.10%)
Jan 20, 2017	27.43	27.54	27.43	27.49	1,925	-0.04(-0.13%)
Jan 19, 2017	27.60	27.70	27.50	27.52	3,071	-0.07(-0.26%)
Jan 18, 2017	27.70	27.70	27.54	27.59	2,003	-0.11(-0.39%)
Jan 17, 2017	27.77	27.88	27.64	27.70	4,765	-0.09(-0.32%)
Jan 13, 2017		27.79	27.79	27.79	0	+0.32(+1.18%)
Jan 12, 2017	27.55	27.55	27.32	27.46	4,523	-0.11(-0.41%)
Jan 11, 2017	27.72	27.72	27.44	27.58	2,601	-0.15(-0.53%)
Jan 10, 2017	27.70	27.79	27.69	27.72	4,296	+0.25(+0.91%)
Jan 09, 2017	27.41	27.47	27.40	27.47	2,334	-0.17(-0.61%)
Jan 06, 2017	27.55	27.66	27.52	27.64	5,321	+0.01(+0.04%)
Jan 05, 2017	27.58	27.63	27.46	27.63	7,140	+0.00(+0.01%)
Jan 04, 2017	27.39	27.81	27.28	27.63	1,618	+0.64(+2.38%)
Jan 03, 2017	27.08	27.08	26.91	26.99	1,448	+0.21(+0.77%)
Dec 30, 2016		26.78	26.78	26.78	0	-0.09(-0.34%)
Dec 29, 2016	27.01	27.01	26.82	26.87	1,920	-0.04(-0.16%)
Dec 28, 2016	27.09	27.13	26.82	26.91	993	-0.24(-0.87%)
Dec 27, 2016	27.21	27.21	27.15	27.15	436	+0.18(+0.66%)
Dec 23, 2016		26.97	26.97	26.97	0	+0.00(+0.00%)
Dec 22, 2016	27.12	27.12	26.97	26.97	929	-0.41(-1.51%)
Dec 21, 2016	27.83	27.83	27.39	27.39	7,819	-0.20(-0.73%)
Dec 20, 2016	27.40	27.60	27.40	27.59	25,114	+0.23(+0.85%)
Dec 19, 2016	27.26	27.40	27.26	27.36	1,641	+0.26(+0.94%)
Dec 16, 2016	27.09	27.23	27.08	27.10	1,922	-0.19(-0.68%)
Dec 15, 2016	27.13	27.42	27.13	27.29	1,768	+0.02(+0.07%)
Dec 14, 2016	27.43	27.43	27.24	27.27	1,962	-0.31(-1.11%)
Dec 13, 2016	27.30	27.57	26.78	27.57	1,401	+0.21(+0.76%)
Dec 12, 2016	27.45	27.58	27.22	27.37	3,296	-0.30(-1.07%)
Dec 09, 2016	27.67	27.74	27.55	27.66	1,637	-0.01(-0.04%)
Dec 08, 2016	27.53	27.67	27.53	27.67	1,213	+0.31(+1.15%)
Dec 07, 2016	26.94	27.36	26.88	27.36	2,735	+0.27(+0.98%)
Dec 06, 2016	26.82	27.09	26.82	27.09	2,648	+0.10(+0.36%)
Dec 05, 2016	26.65	27.00	26.65	26.99	5,896	+0.30(+1.11%)
Dec 02, 2016	26.56	26.77	26.41	26.70	2,951	-0.06(-0.22%)