Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020		95.29	95.29	95.29	0	-0.61(-0.64%)
Oct 16, 2020	96.84	97.46	95.90	95.90	132,188	-0.21(-0.21%)
Oct 15, 2020	94.46	96.21	93.35	96.11	170,756	+0.17(+0.18%)
Oct 14, 2020	97.59	97.73	95.30	95.94	257,712	-0.96(-0.99%)
Oct 13, 2020	95.52	97.13	94.95	96.90	147,134	+1.21(+1.27%)
Oct 12, 2020	95.21	96.36	94.61	95.68	224,497	+1.63(+1.73%)
Oct 09, 2020	93.31	94.22	93.17	94.05	121,856	+1.29(+1.39%)
Oct 08, 2020	93.14	93.24	92.26	92.76	100,742	+0.48(+0.52%)
Oct 07, 2020	90.80	92.42	90.80	92.28	242,591	+2.76(+3.09%)
Oct 06, 2020	91.04	91.89	89.25	89.51	196,556	-1.47(-1.62%)
Oct 05, 2020	89.92	91.11	89.72	90.98	217,541	+1.68(+1.88%)
Oct 02, 2020	88.33	89.91	88.13	89.30	334,067	-1.38(-1.52%)