Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020		95.29	95.29	95.29	0	-0.61(-0.64%)
Oct 16, 2020	96.84	97.46	95.90	95.90	132,188	-0.21(-0.21%)
Oct 15, 2020	94.46	96.21	93.35	96.11	170,756	+0.17(+0.18%)
Oct 14, 2020	97.59	97.73	95.30	95.94	257,712	-0.96(-0.99%)
Oct 13, 2020	95.52	97.13	94.95	96.90	147,134	+1.21(+1.27%)
Oct 12, 2020	95.21	96.36	94.61	95.68	224,497	+1.63(+1.73%)
Oct 09, 2020	93.31	94.22	93.17	94.05	121,856	+1.29(+1.39%)
Oct 08, 2020	93.14	93.24	92.26	92.76	100,742	+0.48(+0.52%)
Oct 07, 2020	90.80	92.42	90.80	92.28	242,591	+2.76(+3.09%)
Oct 06, 2020	91.04	91.89	89.25	89.51	196,556	-1.47(-1.62%)
Oct 05, 2020	89.92	91.11	89.72	90.98	217,541	+1.68(+1.88%)
Oct 02, 2020	88.33	89.91	88.13	89.30	334,067	-1.38(-1.52%)
Oct 01, 2020	88.01	90.69	88.01	90.69	199,843	+3.58(+4.11%)
Sep 30, 2020	87.79	88.71	86.63	87.10	157,754	-0.48(-0.55%)
Sep 29, 2020	87.70	88.13	87.10	87.59	106,056	-0.14(-0.16%)
Sep 28, 2020	87.20	88.00	86.61	87.72	166,818	+1.88(+2.18%)
Sep 25, 2020	84.10	86.08	83.92	85.85	85,694	+1.79(+2.13%)
Sep 24, 2020	84.20	85.67	83.24	84.06	184,927	-1.07(-1.25%)
Sep 23, 2020	87.72	88.02	84.72	85.13	215,821	-2.73(-3.11%)
Sep 22, 2020	85.94	87.91	85.08	87.86	186,525	+2.77(+3.26%)
Sep 21, 2020	83.14	85.09	82.38	85.09	244,603	+0.57(+0.68%)
Sep 18, 2020	84.87	84.87	82.81	84.52	237,432	+0.28(+0.33%)
Sep 17, 2020	83.72	84.24	82.72	84.24	376,049	-0.84(-0.99%)
Sep 16, 2020	85.59	86.24	84.93	85.08	118,698	+0.09(+0.10%)
Sep 15, 2020	86.03	86.04	84.61	84.99	140,525	+0.01(+0.01%)
Sep 14, 2020	84.36	85.07	83.82	84.98	169,415	+1.75(+2.10%)
Sep 11, 2020	86.07	86.27	82.40	83.23	329,306	-1.83(-2.15%)
Sep 10, 2020	87.05	88.91	84.86	85.06	302,249	-0.82(-0.95%)
Sep 09, 2020	85.48	86.26	84.36	85.88	581,096	+2.10(+2.51%)
Sep 08, 2020	83.04	86.10	82.44	83.78	355,564	-1.57(-1.84%)
Sep 04, 2020	87.15	87.71	80.95	85.35	676,744	-2.01(-2.31%)
Sep 03, 2020	91.18	91.21	86.54	87.36	714,228	-4.98(-5.39%)
Sep 02, 2020	93.86	93.86	90.24	92.34	405,286	-0.37(-0.39%)
Sep 01, 2020	90.30	92.70	90.00	92.70	281,811	+2.86(+3.19%)
Aug 31, 2020	90.73	90.76	89.01	89.84	289,911	-0.90(-0.99%)
Aug 28, 2020	90.49	91.73	90.34	90.74	167,539	+0.60(+0.67%)
Aug 27, 2020	91.65	91.65	89.14	90.13	294,922	-1.19(-1.30%)
Aug 26, 2020	91.39	91.93	90.80	91.32	284,619	+0.36(+0.40%)
Aug 25, 2020	90.87	91.02	89.57	90.96	140,757	+0.09(+0.10%)
Aug 24, 2020	91.28	91.59	89.76	90.87	166,629	+0.47(+0.52%)
Aug 21, 2020	90.35	91.00	89.85	90.40	176,656	-0.51(-0.56%)
Aug 20, 2020	90.14	91.12	89.80	90.91	161,032	+0.37(+0.40%)
Aug 19, 2020	90.79	91.61	90.33	90.55	161,107	-0.34(-0.37%)
Aug 18, 2020	90.11	91.18	89.84	90.88	247,676	+0.99(+1.10%)
Aug 17, 2020	89.23	89.94	88.44	89.90	168,894	+1.69(+1.91%)
Aug 14, 2020	89.10	89.42	87.96	88.21	120,640	-0.69(-0.78%)
Aug 13, 2020	87.77	90.00	87.72	88.90	232,365	+1.82(+2.09%)
Aug 12, 2020	87.07	87.55	86.67	87.08	179,431	+0.08(+0.09%)
Aug 11, 2020	88.96	89.82	86.92	87.00	349,865	-2.32(-2.60%)
Aug 10, 2020	91.75	92.12	88.23	89.32	504,899	-1.45(-1.60%)
Aug 07, 2020	90.10	92.39	89.17	90.78	377,319	+0.36(+0.39%)
Aug 06, 2020	89.95	90.64	88.75	90.42	251,726	+0.62(+0.69%)
Aug 05, 2020	87.22	89.95	87.17	89.80	383,834	+3.26(+3.76%)
Aug 04, 2020	86.72	88.09	85.52	86.54	361,451	-0.36(-0.41%)