Axsome Thera (NQ: AXSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.985	8.210	7.275	7.850	90,606	-0.17(-2.12%)
May 27, 2016	8.810	8.020	8.020	8.020	78,400	-0.75(-8.55%)
May 26, 2016	8.900	8.900	8.300	8.770	32,755	-0.22(-2.45%)
May 25, 2016	9.650	9.750	8.310	8.990	61,241	-0.96(-9.65%)
May 24, 2016	10.30	10.40	9.730	9.950	59,418	-0.35(-3.40%)
May 23, 2016	10.38	10.85	9.795	10.30	48,767	+0.00(+0.00%)
May 20, 2016	10.13	10.50	9.815	10.30	8,392	+0.28(+2.79%)
May 19, 2016	10.37	11.00	9.760	10.02	31,041	+0.08(+0.80%)
May 18, 2016	10.27	10.44	9.590	9.940	6,773	-0.53(-5.06%)
May 17, 2016	10.38	11.00	10.38	10.47	10,319	+0.30(+2.95%)
May 16, 2016	10.68	10.68	10.00	10.17	8,616	-0.48(-4.51%)
May 13, 2016	11.31	11.50	10.65	10.65	18,573	-0.74(-6.50%)
May 12, 2016	11.05	11.39	11.01	11.39	9,676	+0.21(+1.88%)
May 11, 2016	11.15	11.52	10.94	11.18	11,453	+0.09(+0.81%)
May 10, 2016	11.54	11.54	10.73	11.09	21,990	+0.01(+0.09%)
May 09, 2016	11.34	11.68	10.99	11.08	53,803	-0.29(-2.55%)
May 06, 2016	11.08	11.59	10.77	11.37	15,584	+0.17(+1.52%)
May 05, 2016	11.01	11.56	10.40	11.20	14,370	+0.05(+0.45%)
May 04, 2016	11.48	11.75	10.33	11.15	19,085	+0.58(+5.49%)
May 03, 2016	11.55	11.75	10.40	10.57	14,382	-0.58(-5.20%)
May 02, 2016	11.95	11.95	11.13	11.15	22,133	-0.30(-2.62%)
Apr 29, 2016	12.20	12.50	11.10	11.45	12,298	-0.96(-7.74%)
Apr 28, 2016	12.44	12.45	12.03	12.41	9,489	-0.03(-0.24%)
Apr 27, 2016	10.68	12.69	10.59	12.44	14,589	+1.46(+13.30%)
Apr 26, 2016	9.900	10.98	9.900	10.98	14,888	+1.06(+10.69%)
Apr 25, 2016	10.00	10.37	9.700	9.920	13,208	-0.04(-0.40%)
Apr 22, 2016	9.930	10.33	9.630	9.960	14,316	-0.06(-0.60%)
Apr 21, 2016	9.820	10.19	9.600	10.02	16,259	+0.03(+0.30%)
Apr 20, 2016	10.12	10.40	9.700	9.990	18,983	-0.02(-0.20%)
Apr 19, 2016	10.07	10.42	9.750	10.01	12,852	-0.03(-0.30%)
Apr 18, 2016	9.850	10.48	9.850	10.04	7,446	+0.20(+2.03%)
Apr 15, 2016	10.19	10.78	9.680	9.840	23,562	-0.02(-0.20%)
Apr 14, 2016	9.620	10.04	9.420	9.860	12,466	+0.07(+0.72%)
Apr 13, 2016	9.650	10.22	9.110	9.790	25,400	+0.36(+3.82%)
Apr 12, 2016	9.420	10.18	8.834	9.430	24,544	+0.10(+1.07%)
Apr 11, 2016	10.34	10.80	9.300	9.330	16,426	-0.83(-8.17%)
Apr 08, 2016	9.700	10.68	9.470	10.16	12,516	+0.29(+2.94%)
Apr 07, 2016	9.740	10.14	9.630	9.870	14,587	+0.35(+3.68%)
Apr 06, 2016	9.350	9.980	8.900	9.520	19,029	+0.22(+2.37%)
Apr 05, 2016	8.950	9.350	8.570	9.300	9,316	+0.01(+0.11%)
Apr 04, 2016	9.240	9.980	8.840	9.290	39,934	+0.34(+3.80%)
Apr 01, 2016	8.600	9.300	7.930	8.950	18,429	+0.35(+4.07%)
Mar 31, 2016	9.150	9.150	7.173	8.600	52,764	-0.10(-1.15%)
Mar 30, 2016	7.840	8.750	6.935	8.700	38,934	+0.85(+10.83%)
Mar 29, 2016	8.210	8.750	7.520	7.850	20,408	-0.30(-3.68%)
Mar 28, 2016	8.490	8.790	8.010	8.150	7,740	-0.35(-4.12%)
Mar 24, 2016	8.940	8.500	8.500	8.500	30,800	-0.56(-6.18%)
Mar 23, 2016	8.780	9.120	8.450	9.060	22,864	+0.20(+2.26%)
Mar 22, 2016	8.680	9.310	8.310	8.860	27,030	+0.16(+1.84%)
Mar 21, 2016	8.460	9.000	8.460	8.700	16,292	+0.16(+1.87%)
Mar 18, 2016	9.170	10.00	8.315	8.540	233,514	-0.43(-4.79%)
Mar 17, 2016	10.74	10.78	8.020	8.970	34,883	-1.78(-16.56%)
Mar 16, 2016	10.26	10.99	10.26	10.75	120,217	+0.55(+5.39%)
Mar 15, 2016	9.560	12.09	9.000	10.20	69,197	+0.55(+5.70%)
Mar 14, 2016	7.500	9.750	7.040	9.650	37,821	+2.51(+35.15%)
Mar 11, 2016	7.280	7.410	7.100	7.140	16,341	+0.17(+2.44%)
Mar 10, 2016	7.100	7.140	6.960	6.970	7,824	-0.05(-0.71%)
Mar 09, 2016	7.050	7.470	6.950	7.020	11,433	+0.04(+0.57%)
Mar 08, 2016	7.110	7.360	6.825	6.980	14,735	-0.27(-3.72%)
Mar 07, 2016	7.310	7.830	6.750	7.250	44,810	+0.15(+2.11%)
Mar 04, 2016	8.230	8.328	6.550	7.100	40,464	-1.20(-14.46%)
Mar 03, 2016	8.290	8.370	7.620	8.300	16,159	-0.14(-1.66%)
Mar 02, 2016	8.200	8.440	8.010	8.440	4,228	+0.26(+3.18%)