Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	16.26	16.37	16.00	16.32	860,398	+0.00(+0.00%)
May 08, 2024	15.74	16.36	15.61	16.32	1,715,932	+0.52(+3.29%)
May 07, 2024	15.46	15.91	15.35	15.80	1,181,528	+0.31(+2.00%)
May 06, 2024	15.00	15.53	14.91	15.49	726,347	+0.51(+3.40%)
May 03, 2024	14.50	15.05	14.34	14.98	882,020	+0.75(+5.27%)
May 02, 2024	13.52	14.37	13.26	14.23	1,661,888	-0.36(-2.47%)