Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.46	13.64	13.44	13.63	20,063	+0.24(+1.82%)
Jun 29, 2016	13.21	13.44	13.18	13.39	20,060	+0.28(+2.17%)
Jun 28, 2016	12.81	13.11	12.81	13.10	10,239	+0.44(+3.44%)
Jun 27, 2016	13.02	13.02	12.56	12.67	19,284	-0.44(-3.38%)
Jun 24, 2016	13.23	13.39	13.07	13.11	22,538	-0.59(-4.28%)
Jun 23, 2016	13.64	13.70	13.63	13.70	10,189	+0.14(+1.05%)
Jun 22, 2016	13.72	13.74	13.55	13.55	4,232	-0.15(-1.11%)
Jun 21, 2016	13.69	13.73	13.66	13.71	3,706	-0.04(-0.26%)
Jun 20, 2016	13.69	13.83	13.69	13.74	5,900	+0.24(+1.76%)
Jun 17, 2016	13.51	13.53	13.48	13.51	6,496	-0.04(-0.28%)
Jun 16, 2016	13.51	13.54	13.41	13.54	4,012	-0.05(-0.36%)
Jun 15, 2016	13.61	13.76	13.59	13.59	9,243	+0.00(+0.02%)
Jun 14, 2016	13.56	13.60	13.53	13.59	3,379	-0.00(-0.01%)
Jun 13, 2016	13.63	13.80	13.59	13.59	17,642	-0.11(-0.79%)
Jun 10, 2016	13.96	13.96	13.67	13.70	26,144	-0.44(-3.13%)
Jun 09, 2016	14.26	14.26	14.11	14.14	4,610	-0.12(-0.87%)
Jun 08, 2016	14.23	14.30	14.23	14.27	7,351	+0.04(+0.28%)
Jun 07, 2016	14.13	14.24	14.13	14.23	2,784	+0.13(+0.93%)
Jun 06, 2016	13.97	14.09	13.90	14.09	9,329	+0.22(+1.57%)
Jun 03, 2016	14.01	14.01	13.81	13.88	10,180	-0.05(-0.34%)
Jun 02, 2016	13.91	13.97	13.89	13.92	5,441	-0.01(-0.07%)