Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.97	14.05	13.90	13.97	5,296	-0.02(-0.14%)
Mar 30, 2016	14.07	14.07	13.93	13.99	7,221	+0.06(+0.40%)
Mar 29, 2016	13.61	13.95	13.53	13.93	31,578	+0.22(+1.59%)
Mar 28, 2016	13.84	13.84	13.69	13.72	8,290	-0.02(-0.14%)
Mar 24, 2016	13.56	13.74	13.74	13.74	12,826	+0.08(+0.55%)
Mar 23, 2016	14.04	14.05	13.66	13.66	25,008	-0.47(-3.33%)
Mar 22, 2016	14.14	14.27	14.13	14.13	13,324	-0.13(-0.92%)
Mar 21, 2016	14.33	14.33	14.15	14.26	14,220	-0.03(-0.19%)
Mar 18, 2016	14.22	14.34	14.22	14.29	8,193	+0.04(+0.30%)
Mar 17, 2016	13.98	14.26	13.98	14.25	17,051	+0.19(+1.36%)
Mar 16, 2016	13.75	14.06	13.75	14.06	4,283	+0.11(+0.82%)
Mar 15, 2016	13.87	13.93	13.82	13.94	6,149	-0.06(-0.46%)
Mar 14, 2016	13.94	14.03	13.88	14.01	5,214	+0.02(+0.12%)
Mar 11, 2016	13.87	13.99	13.83	13.99	5,981	+0.25(+1.85%)
Mar 10, 2016	13.87	13.87	13.60	13.74	11,592	-0.02(-0.14%)
Mar 09, 2016	13.71	13.79	13.61	13.75	3,993	+0.19(+1.44%)
Mar 08, 2016	13.81	13.81	13.56	13.56	6,035	-0.14(-1.01%)
Mar 07, 2016	13.66	13.85	13.66	13.70	9,473	+0.08(+0.55%)
Mar 04, 2016	13.69	13.87	13.62	13.62	16,569	-0.03(-0.21%)
Mar 03, 2016	13.65	13.67	13.49	13.65	9,268	+0.07(+0.50%)
Mar 02, 2016	13.35	13.58	13.35	13.58	11,144	+0.22(+1.67%)