Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.24	14.30	14.22	14.29	4,531	-0.12(-0.82%)
Oct 28, 2010	14.51	14.56	14.30	14.41	5,473	-0.04(-0.25%)
Oct 27, 2010	14.25	14.45	14.23	14.45	3,549	+0.02(+0.13%)
Oct 25, 2010	14.26	14.45	14.26	14.43	14,537	+0.23(+1.62%)
Oct 22, 2010	13.95	14.20	13.95	14.20	2,755	+0.26(+1.84%)
Oct 21, 2010	14.11	14.13	13.80	13.94	7,055	-0.15(-1.10%)
Oct 20, 2010	14.01	14.13	14.01	14.10	3,322	+0.16(+1.13%)
Oct 19, 2010	14.24	14.34	13.91	13.94	7,990	-0.56(-3.88%)
Oct 18, 2010	14.49	14.50	14.41	14.50	4,406	+0.00(+0.00%)
Oct 15, 2010	14.71	14.71	14.45	14.50	4,406	-0.07(-0.45%)
Oct 14, 2010	14.48	14.80	14.48	14.57	13,911	+0.05(+0.32%)
Oct 13, 2010	14.47	14.57	14.38	14.52	7,079	+0.18(+1.28%)
Oct 12, 2010	14.28	14.35	14.14	14.34	12,381	+0.01(+0.09%)
Oct 11, 2010	14.11	14.45	14.11	14.32	22,385	+0.19(+1.34%)
Oct 08, 2010	13.93	14.13	13.92	14.13	13,083	+0.06(+0.45%)
Oct 07, 2010	14.00	14.08	14.00	14.07	5,858	+0.18(+1.26%)
Oct 06, 2010	14.06	14.06	13.86	13.90	10,572	-0.11(-0.79%)
Oct 05, 2010	13.82	14.04	13.82	14.01	11,018	+0.33(+2.38%)
Oct 04, 2010	13.81	13.81	13.61	13.68	4,643	-0.20(-1.42%)