Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.14	21.25	21.03	21.08	13,126	+0.04(+0.17%)
Mar 28, 2008	21.24	21.43	20.98	21.04	14,524	-0.02(-0.10%)
Mar 27, 2008	21.34	21.58	21.06	21.06	20,690	-0.14(-0.68%)
Mar 26, 2008	21.27	21.37	21.04	21.21	11,950	-0.14(-0.67%)
Mar 25, 2008	20.98	21.42	20.98	21.35	15,442	+0.49(+2.36%)
Mar 24, 2008	20.11	21.06	20.11	20.86	31,039	+0.98(+4.93%)
Mar 21, 2008	19.29	19.95	19.29	19.88	12,592	+0.00(+0.00%)
Mar 20, 2008	19.29	19.95	19.29	19.88	12,592	+0.36(+1.85%)
Mar 19, 2008	20.30	20.37	19.52	19.52	11,651	-0.64(-3.19%)
Mar 18, 2008	19.32	20.16	18.98	20.16	34,044	+0.75(+3.86%)
Mar 17, 2008	19.29	19.54	18.98	19.41	14,640	-0.50(-2.52%)
Mar 14, 2008	20.78	20.78	19.66	19.91	44,194	-0.55(-2.69%)
Mar 13, 2008	19.84	20.79	19.46	20.46	26,474	+0.35(+1.74%)
Mar 12, 2008	20.11	20.43	19.88	20.11	23,360	+0.33(+1.67%)
Mar 11, 2008	19.33	19.78	19.10	19.78	25,953	+0.90(+4.77%)
Mar 10, 2008	19.77	19.79	18.88	18.88	27,595	-0.94(-4.73%)
Mar 07, 2008	19.90	20.33	19.52	19.82	35,553	-0.39(-1.95%)
Mar 06, 2008	20.87	21.04	20.22	20.22	21,707	-0.77(-3.68%)
Mar 05, 2008	20.70	21.17	20.70	20.99	24,693	+0.51(+2.47%)
Mar 04, 2008	20.60	20.68	20.06	20.48	42,718	-0.25(-1.20%)