Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.03	72.71	68.92	71.86	815,419	+1.79(+2.55%)
Feb 25, 2021	74.60	75.16	69.56	70.07	1,137,956	-5.50(-7.28%)
Feb 24, 2021	73.34	75.66	71.31	75.58	809,329	+2.92(+4.02%)
Feb 23, 2021	69.36	72.99	65.86	72.66	1,699,040	-1.34(-1.81%)
Feb 22, 2021	78.02	78.21	73.73	74.00	1,726,540	-5.43(-6.83%)
Feb 19, 2021	78.40	80.69	78.35	79.42	620,695	+2.66(+3.47%)
Feb 18, 2021	78.59	78.91	76.05	76.76	1,190,115	-4.28(-5.28%)
Feb 17, 2021	82.17	82.19	79.08	81.03	1,135,374	-2.09(-2.52%)
Feb 16, 2021	86.50	86.74	82.67	83.13	1,018,230	-2.41(-2.82%)
Feb 12, 2021	85.04	85.73	83.41	85.53	673,394	+0.25(+0.29%)
Feb 11, 2021	85.50	85.93	83.92	85.29	691,811	+0.51(+0.60%)
Feb 10, 2021	87.65	88.46	83.97	84.78	1,021,691	-1.89(-2.18%)
Feb 09, 2021	85.51	87.04	85.17	86.66	1,009,654	+1.15(+1.34%)
Feb 08, 2021	84.04	85.70	83.89	85.51	934,262	+2.38(+2.86%)
Feb 05, 2021	83.30	83.59	82.08	83.14	797,310	+0.42(+0.51%)
Feb 04, 2021	83.06	83.09	81.83	82.71	643,042	+0.04(+0.05%)
Feb 03, 2021	82.75	83.11	81.14	82.67	658,220	+0.80(+0.97%)
Feb 02, 2021	82.37	82.74	80.62	81.88	1,135,376	+0.78(+0.96%)
Feb 01, 2021	80.47	81.22	78.19	81.10	1,097,450	+2.59(+3.31%)
Jan 29, 2021	80.60	82.15	77.66	78.51	988,473	-2.72(-3.35%)
Jan 28, 2021	80.85	81.60	78.97	81.23	984,136	+0.85(+1.05%)
Jan 27, 2021	81.24	83.11	79.00	80.38	1,514,177	-3.91(-4.64%)
Jan 26, 2021	84.91	85.51	83.58	84.30	1,063,063	+0.42(+0.50%)
Jan 25, 2021	86.26	87.97	82.23	83.87	1,336,227	-1.36(-1.59%)
Jan 22, 2021	83.01	85.26	82.83	85.23	769,942	+0.91(+1.08%)
Jan 21, 2021	82.74	84.46	81.29	84.32	1,158,226	+2.09(+2.55%)
Jan 20, 2021	84.36	84.36	81.28	82.22	1,282,320	-0.98(-1.18%)
Jan 19, 2021	82.06	83.38	81.05	83.20	1,346,555	+3.84(+4.84%)
Jan 15, 2021	83.26	83.33	79.06	79.36	1,752,515	-4.68(-5.57%)
Jan 14, 2021	84.05	85.07	83.56	84.04	1,075,301	-0.10(-0.12%)
Jan 13, 2021	85.62	85.67	82.68	84.14	1,543,078	-0.05(-0.06%)
Jan 12, 2021	83.18	84.34	82.57	84.19	1,137,986	+2.76(+3.39%)
Jan 11, 2021	80.60	82.44	79.32	81.43	1,388,941	-0.71(-0.86%)
Jan 08, 2021	83.90	83.90	80.45	82.13	2,030,765	+1.42(+1.75%)
Jan 07, 2021	79.82	81.30	78.85	80.72	2,347,440	+5.08(+6.72%)
Jan 06, 2021	74.28	77.55	73.34	75.64	1,901,233	+4.43(+6.23%)
Jan 05, 2021	69.19	71.30	69.02	71.20	1,205,644	+1.64(+2.36%)
Jan 04, 2021	70.60	71.51	68.52	69.56	1,204,043	+0.53(+0.77%)
Dec 31, 2020		69.03	69.03	69.03	501,024	+0.27(+0.39%)
Dec 30, 2020	67.59	68.97	67.18	68.77	501,024	+2.15(+3.23%)
Dec 29, 2020	68.47	68.47	65.54	66.61	662,170	-1.40(-2.05%)
Dec 28, 2020	71.16	71.31	68.01	68.01	628,438	-1.24(-1.79%)
Dec 24, 2020	69.73	70.04	68.57	69.25	311,212	-0.32(-0.46%)
Dec 23, 2020	70.70	70.70	68.74	69.57	758,191	+0.44(+0.64%)
Dec 22, 2020	68.19	69.87	67.64	69.13	984,953	+2.26(+3.38%)
Dec 21, 2020	64.91	66.87	64.47	66.87	682,206	+1.09(+1.66%)
Dec 18, 2020	65.04	67.00	64.96	65.78	745,968	+1.01(+1.56%)
Dec 17, 2020	64.48	64.82	63.58	64.77	510,342	+1.14(+1.79%)
Dec 16, 2020	64.43	64.43	62.16	63.63	544,505	-0.27(-0.42%)
Dec 15, 2020	61.65	63.99	61.58	63.90	654,767	+3.34(+5.51%)
Dec 14, 2020	61.08	61.21	60.14	60.56	410,840	+0.08(+0.13%)
Dec 11, 2020	59.90	61.56	59.66	60.48	355,009	-0.46(-0.76%)
Dec 10, 2020	59.67	61.21	59.22	60.94	525,887	+0.72(+1.19%)
Dec 09, 2020	63.61	63.61	59.50	60.22	806,289	-2.82(-4.47%)
Dec 08, 2020	60.93	63.28	60.93	63.04	648,098	+2.20(+3.62%)
Dec 07, 2020	60.33	61.18	60.14	60.84	595,050	+0.62(+1.03%)
Dec 04, 2020	60.01	60.26	59.53	60.22	457,764	+0.56(+0.94%)
Dec 03, 2020	61.12	61.19	59.55	59.66	663,765	-0.60(-0.99%)
Dec 02, 2020	58.26	60.39	57.28	60.26	728,832	-0.40(-0.66%)