Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.41	17.57	17.19	17.55	157,241	+0.02(+0.11%)
Apr 29, 2014	17.56	17.59	17.27	17.53	116,421	+0.07(+0.43%)
Apr 28, 2014	18.11	18.11	17.06	17.46	149,446	-0.53(-2.95%)
Apr 25, 2014	18.43	18.44	17.91	17.99	174,782	-0.53(-2.86%)
Apr 24, 2014	18.76	18.76	18.25	18.52	78,461	+0.02(+0.10%)
Apr 23, 2014	18.83	18.83	18.48	18.50	80,740	-0.32(-1.68%)
Apr 22, 2014	18.41	18.87	18.34	18.81	111,890	+0.50(+2.74%)
Apr 21, 2014	18.16	18.33	17.96	18.31	51,505	+0.25(+1.39%)
Apr 17, 2014	17.99	18.06	18.06	18.06	63,191	+0.10(+0.57%)
Apr 16, 2014	17.82	17.96	17.55	17.96	54,802	+0.23(+1.31%)
Apr 15, 2014	17.71	17.89	17.07	17.73	300,181	+0.02(+0.11%)
Apr 14, 2014	17.87	18.02	17.42	17.71	207,133	+0.06(+0.32%)
Apr 11, 2014	17.82	18.11	17.60	17.65	210,027	-0.44(-2.42%)
Apr 10, 2014	18.84	18.84	18.01	18.09	177,495	-0.77(-4.09%)
Apr 09, 2014	18.66	18.86	18.49	18.86	72,040	+0.33(+1.76%)
Apr 08, 2014	18.16	18.56	18.08	18.54	247,465	+0.47(+2.57%)
Apr 07, 2014	18.44	18.71	17.89	18.07	225,096	-0.60(-3.19%)
Apr 04, 2014	19.45	19.45	18.54	18.67	201,930	-0.58(-3.00%)
Apr 03, 2014	19.71	19.75	19.09	19.24	173,627	-0.31(-1.57%)
Apr 02, 2014	19.59	19.59	19.39	19.55	100,147	+0.15(+0.77%)
Apr 01, 2014	18.95	19.40	18.95	19.40	107,209	+0.50(+2.66%)
Mar 31, 2014	18.94	18.95	18.72	18.90	249,598	+0.28(+1.50%)
Mar 28, 2014	18.60	18.90	18.53	18.62	152,265	+0.17(+0.91%)
Mar 27, 2014	18.52	18.79	18.17	18.45	239,637	-0.14(-0.75%)
Mar 26, 2014	19.52	19.52	18.55	18.59	377,621	-0.76(-3.94%)
Mar 25, 2014	19.46	19.59	18.97	19.35	129,915	+0.09(+0.46%)
Mar 24, 2014	19.81	19.81	18.84	19.27	207,393	-0.36(-1.85%)
Mar 21, 2014	20.10	20.10	19.60	19.63	97,214	-0.24(-1.22%)
Mar 20, 2014	19.96	20.05	19.62	19.87	174,324	+0.07(+0.33%)
Mar 19, 2014	19.76	19.91	19.64	19.81	156,550	+0.14(+0.71%)
Mar 18, 2014	19.28	19.70	19.28	19.67	182,466	+0.45(+2.32%)
Mar 17, 2014	19.24	19.38	19.16	19.22	105,017	+0.21(+1.12%)
Mar 14, 2014	19.04	19.17	18.95	19.01	70,360	-0.05(-0.24%)
Mar 13, 2014	19.55	19.57	18.86	19.05	276,081	-0.35(-1.82%)
Mar 12, 2014	19.04	19.45	18.96	19.41	246,310	+0.21(+1.11%)
Mar 11, 2014	19.64	19.77	19.02	19.19	158,243	-0.30(-1.53%)
Mar 10, 2014	19.73	19.78	19.35	19.49	175,067	-0.24(-1.22%)
Mar 07, 2014	20.06	20.06	19.52	19.73	244,425	-0.08(-0.42%)
Mar 06, 2014	19.91	19.94	19.70	19.81	508,647	+0.08(+0.42%)
Mar 05, 2014	19.94	19.94	19.58	19.73	133,137	-0.08(-0.42%)
Mar 04, 2014	19.68	19.88	19.57	19.81	383,582	+0.73(+3.80%)
Mar 03, 2014	19.06	19.15	18.78	19.09	172,226	-0.14(-0.73%)
Feb 28, 2014	19.41	19.48	19.00	19.23	216,977	-0.20(-1.01%)
Feb 27, 2014	19.50	19.64	19.20	19.42	243,181	+0.18(+0.92%)
Feb 26, 2014	19.15	19.42	19.05	19.25	402,204	+0.27(+1.42%)
Feb 25, 2014	18.87	19.07	18.75	18.98	281,446	+0.30(+1.59%)
Feb 24, 2014	18.49	18.74	18.41	18.68	145,432	+0.36(+1.98%)
Feb 21, 2014	18.64	18.64	18.24	18.32	222,626	-0.15(-0.81%)
Feb 20, 2014	18.27	18.49	18.22	18.47	158,642	+0.38(+2.11%)
Feb 19, 2014	18.46	18.46	18.04	18.09	125,841	-0.28(-1.52%)
Feb 18, 2014	18.06	18.40	18.05	18.36	94,134	+0.47(+2.65%)
Feb 14, 2014	18.02	17.89	17.89	17.89	75,390	-0.03(-0.16%)
Feb 13, 2014	17.45	17.98	17.22	17.92	262,707	+0.32(+1.80%)
Feb 12, 2014	17.63	17.69	17.53	17.60	87,339	+0.10(+0.58%)
Feb 11, 2014	17.67	17.67	17.48	17.50	172,480	-0.06(-0.32%)
Feb 10, 2014	17.47	17.60	17.35	17.56	150,732	+0.25(+1.45%)
Feb 07, 2014	17.02	17.30	16.94	17.30	89,441	+0.47(+2.82%)
Feb 06, 2014	16.80	16.99	16.79	16.83	52,623	+0.20(+1.23%)
Feb 05, 2014	16.85	16.85	16.32	16.63	84,011	-0.24(-1.40%)
Feb 04, 2014	16.86	16.92	16.73	16.86	63,663	+0.15(+0.87%)