Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.07	16.07	15.51	15.54	15,578	-0.33(-2.06%)
Feb 25, 2011	15.86	15.89	15.85	15.87	2,046	+0.04(+0.28%)
Feb 24, 2011	15.53	15.90	15.53	15.83	3,753	+0.30(+1.94%)
Feb 23, 2011	15.87	15.87	15.44	15.53	5,527	-0.36(-2.24%)
Feb 22, 2011	16.32	16.36	15.88	15.88	14,248	-0.64(-3.86%)
Feb 18, 2011	16.64	16.77	16.49	16.52	6,805	-0.11(-0.66%)
Feb 17, 2011	16.51	16.65	16.48	16.63	10,994	+0.13(+0.77%)
Feb 16, 2011	16.33	16.55	16.33	16.50	33,898	+0.21(+1.30%)
Feb 15, 2011	16.33	16.41	16.29	16.29	2,475	-0.18(-1.07%)
Feb 14, 2011	16.42	16.48	16.36	16.47	10,274	+0.24(+1.46%)
Feb 11, 2011	15.88	16.23	15.81	16.23	8,654	+0.34(+2.12%)
Feb 10, 2011	15.79	15.96	15.63	15.89	10,545	+0.11(+0.68%)
Feb 09, 2011	16.08	16.08	15.74	15.78	4,062	-0.20(-1.27%)
Feb 08, 2011	16.06	16.06	15.86	15.99	38,896	-0.08(-0.49%)
Feb 07, 2011	16.08	16.12	16.02	16.06	8,033	+0.10(+0.63%)
Feb 04, 2011	15.89	15.96	15.81	15.96	6,811	+0.11(+0.70%)
Feb 03, 2011	15.81	15.93	15.71	15.85	4,910	-0.19(-1.17%)
Feb 02, 2011	15.65	16.04	15.65	16.04	6,145	+0.30(+1.94%)
Feb 01, 2011	15.44	15.75	15.44	15.74	7,531	+0.41(+2.68%)
Jan 31, 2011	15.25	15.36	15.18	15.33	6,240	+0.16(+1.08%)
Jan 28, 2011	15.56	15.58	15.12	15.16	36,370	-0.45(-2.90%)
Jan 27, 2011	15.59	15.64	15.49	15.61	4,991	+0.09(+0.57%)
Jan 26, 2011	15.56	15.56	15.41	15.53	5,458	+0.10(+0.65%)
Jan 25, 2011	15.56	15.58	15.41	15.43	8,663	-0.22(-1.40%)
Jan 24, 2011	15.33	15.65	15.33	15.65	5,149	+0.41(+2.70%)
Jan 21, 2011	15.44	15.44	15.23	15.23	3,983	-0.13(-0.83%)
Jan 20, 2011	15.45	15.45	15.17	15.36	10,450	-0.10(-0.66%)
Jan 19, 2011	16.03	16.03	15.46	15.46	13,868	-0.63(-3.90%)
Jan 18, 2011	15.86	16.10	15.86	16.09	10,127	+0.23(+1.44%)
Jan 14, 2011	15.79	15.86	15.79	15.86	10,127	+0.09(+0.55%)
Jan 13, 2011	15.83	15.92	15.78	15.78	3,170	-0.13(-0.83%)
Jan 12, 2011	15.75	15.93	15.75	15.91	6,917	+0.23(+1.45%)
Jan 11, 2011	15.71	15.73	15.65	15.68	5,851	+0.08(+0.53%)
Jan 10, 2011	15.32	15.63	15.32	15.60	8,726	+0.38(+2.53%)
Jan 07, 2011	15.40	15.40	15.22	15.22	2,767	-0.13(-0.84%)
Jan 06, 2011	15.23	15.37	15.23	15.34	2,478	+0.15(+0.96%)
Jan 05, 2011	15.12	15.23	15.12	15.20	3,235	+0.05(+0.30%)
Jan 04, 2011	15.20	15.20	15.04	15.15	3,411	+0.01(+0.04%)
Jan 03, 2011	15.06	15.23	15.06	15.15	4,472	+0.18(+1.18%)
Dec 31, 2010	14.97	15.00	14.95	14.97	3,745	-0.07(-0.48%)
Dec 30, 2010	15.02	15.04	15.01	15.04	3,650	-0.00(-0.01%)
Dec 29, 2010	15.00	15.06	15.00	15.04	5,247	+0.08(+0.55%)
Dec 28, 2010	14.94	15.00	14.93	14.96	8,391	-0.04(-0.30%)
Dec 27, 2010	15.21	15.21	14.87	15.01	6,393	-0.09(-0.61%)
Dec 23, 2010	15.06	15.12	15.06	15.10	3,230	+0.00(+0.00%)
Dec 22, 2010	15.04	15.10	15.02	15.10	30,757	+0.05(+0.34%)
Dec 21, 2010	14.98	15.08	14.98	15.05	3,608	+0.07(+0.45%)
Dec 20, 2010	14.95	15.02	14.94	14.98	4,462	+0.03(+0.19%)
Dec 17, 2010	14.94	14.95	14.86	14.95	17,726	+0.10(+0.69%)
Dec 16, 2010	14.83	14.95	14.83	14.85	7,666	-0.11(-0.74%)
Dec 15, 2010	15.03	15.12	14.94	14.96	12,970	-0.07(-0.44%)
Dec 14, 2010	15.26	15.26	15.03	15.03	3,767	-0.28(-1.84%)
Dec 13, 2010	15.50	15.50	15.30	15.31	12,963	-0.15(-0.94%)
Dec 10, 2010	15.34	15.45	15.31	15.45	4,103	+0.09(+0.59%)
Dec 09, 2010	15.36	15.37	15.27	15.36	3,830	+0.07(+0.48%)
Dec 08, 2010	15.22	15.30	15.14	15.29	5,365	+0.13(+0.83%)
Dec 07, 2010	15.37	15.38	15.16	15.16	15,469	-0.05(-0.35%)
Dec 06, 2010	15.13	15.22	15.08	15.22	8,131	+0.08(+0.51%)
Dec 03, 2010	14.89	15.14	14.89	15.14	4,227	+0.17(+1.12%)
Dec 02, 2010	14.73	14.97	14.73	14.97	6,612	+0.21(+1.43%)