Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.16	10.26	10.16	10.26	7,825	+0.08(+0.76%)
Mar 27, 2013	10.20	10.22	10.08	10.18	18,894	+0.02(+0.24%)
Mar 26, 2013	10.37	10.37	10.15	10.16	8,002	-0.03(-0.34%)
Mar 25, 2013	10.29	10.31	10.12	10.19	8,018	+0.02(+0.18%)
Mar 22, 2013	10.43	10.43	10.17	10.17	14,383	-0.06(-0.54%)
Mar 21, 2013	10.35	10.37	10.22	10.23	21,200	-0.17(-1.68%)
Mar 20, 2013	10.36	10.40	10.25	10.40	13,139	+0.21(+2.08%)
Mar 19, 2013	10.24	10.24	10.08	10.19	7,829	-0.01(-0.09%)
Mar 18, 2013	10.24	10.24	10.16	10.20	5,467	-0.09(-0.90%)
Mar 15, 2013	10.36	10.36	10.26	10.29	40,587	-0.10(-0.98%)
Mar 14, 2013	10.35	10.39	10.35	10.39	8,380	+0.04(+0.36%)
Mar 13, 2013	10.34	10.40	10.31	10.36	11,723	-0.01(-0.12%)
Mar 12, 2013	10.31	10.37	9.783	10.37	75,381	+0.05(+0.48%)
Mar 11, 2013	10.24	10.32	10.20	10.32	16,287	+0.07(+0.72%)
Mar 08, 2013	10.29	10.30	9.958	10.24	12,284	-0.02(-0.18%)
Mar 07, 2013	9.825	10.27	9.340	10.26	9,706	+0.04(+0.36%)
Mar 06, 2013	10.08	10.25	10.08	10.23	20,575	+0.31(+3.17%)
Mar 05, 2013	9.977	10.12	9.912	9.912	13,876	+0.17(+1.70%)
Mar 04, 2013	9.774	9.786	9.682	9.746	12,483	+0.01(+0.09%)
Mar 01, 2013	9.894	9.894	9.690	9.737	21,104	-0.13(-1.31%)
Feb 28, 2013	9.958	9.971	9.862	9.866	17,051	+0.02(+0.19%)
Feb 27, 2013	9.894	9.894	9.718	9.848	17,811	+0.00(+0.00%)
Feb 26, 2013	9.875	9.875	9.681	9.848	65,090	-0.24(-2.38%)
Feb 22, 2013	9.995	10.21	9.995	10.09	372,460	+0.16(+1.58%)
Feb 21, 2013	10.19	10.19	9.774	9.931	185,749	-0.34(-3.32%)
Feb 20, 2013	10.47	10.54	10.26	10.27	371,207	-0.21(-2.02%)
Feb 19, 2013	10.27	10.48	10.27	10.48	3,871	+0.26(+2.53%)
Feb 15, 2013	10.37	10.37	10.23	10.23	433	-0.13(-1.25%)
Feb 14, 2013	10.38	10.38	10.35	10.36	1,631	+0.21(+2.08%)
Feb 13, 2013	10.14	10.19	10.09	10.14	11,287	+0.00(+0.02%)
Feb 12, 2013	10.06	10.15	10.06	10.14	5,785	+0.10(+1.01%)
Feb 11, 2013	9.949	10.04	9.949	10.04	5,068	+0.08(+0.77%)
Feb 08, 2013	9.838	9.968	9.838	9.964	2,836	+0.14(+1.37%)
Feb 07, 2013	9.885	9.885	9.829	9.829	6,342	-0.09(-0.93%)
Feb 06, 2013	9.672	9.921	9.672	9.921	2,725	+0.34(+3.56%)
Feb 04, 2013	9.635	9.635	9.558	9.580	4,131	-0.11(-1.14%)
Feb 01, 2013	9.617	9.691	9.608	9.691	2,480	+0.18(+1.84%)
Jan 31, 2013	9.488	9.525	9.469	9.515	4,598	+0.01(+0.10%)
Jan 30, 2013	9.589	9.589	9.506	9.506	4,356	-0.01(-0.08%)
Jan 29, 2013	9.608	9.608	9.514	9.514	1,769	-0.09(-0.96%)
Jan 28, 2013	9.562	9.608	9.562	9.606	3,124	+0.04(+0.38%)
Jan 25, 2013	9.506	9.589	9.506	9.570	3,491	+0.13(+1.35%)
Jan 24, 2013	9.423	9.567	9.415	9.443	2,748	+0.03(+0.31%)
Jan 23, 2013	9.257	9.423	9.257	9.414	5,288	+0.18(+2.00%)
Jan 22, 2013	9.185	9.237	9.185	9.229	3,643	+0.08(+0.85%)
Jan 18, 2013	9.026	9.151	9.026	9.151	1,111	+0.00(+0.05%)
Jan 17, 2013	9.137	9.155	9.119	9.146	4,225	+0.06(+0.61%)
Jan 16, 2013	9.100	9.109	9.083	9.091	1,437	-0.02(-0.20%)
Jan 15, 2013	8.943	9.119	8.943	9.109	1,249	+0.06(+0.71%)
Jan 14, 2013	8.989	9.045	8.989	9.045	4,607	-0.06(-0.61%)
Jan 11, 2013	9.146	9.146	9.100	9.100	1,083	-0.06(-0.70%)
Jan 10, 2013	9.229	9.229	9.109	9.165	3,231	+0.01(+0.14%)
Jan 09, 2013	9.109	9.202	9.109	9.152	2,907	+0.15(+1.71%)
Jan 08, 2013	9.128	9.128	8.999	8.999	1,188	-0.16(-1.71%)
Jan 07, 2013	9.275	9.275	9.119	9.155	2,995	-0.17(-1.78%)
Jan 04, 2013	9.285	9.331	9.285	9.321	1,571	+0.05(+0.49%)
Jan 03, 2013	9.275	9.322	9.275	9.276	4,017	+0.21(+2.30%)