Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.85	52.43	50.11	51.70	187,732	+0.29(+0.56%)
Jun 29, 2022	52.14	52.14	50.50	51.41	172,042	-1.72(-3.24%)
Jun 28, 2022	55.42	55.89	53.01	53.14	133,440	-2.17(-3.92%)
Jun 27, 2022	55.18	56.04	54.53	55.31	132,709	+0.35(+0.63%)
Jun 24, 2022	54.43	55.11	53.81	54.96	233,164	+1.34(+2.50%)
Jun 23, 2022	53.17	53.74	52.05	53.62	119,626	+1.10(+2.09%)
Jun 22, 2022	51.59	53.46	51.51	52.52	160,268	-0.25(-0.47%)
Jun 21, 2022	52.40	53.74	52.30	52.77	288,446	+1.78(+3.50%)
Jun 17, 2022	49.20	51.47	49.13	50.99	351,210	+2.32(+4.76%)
Jun 16, 2022	50.38	51.00	48.00	48.67	268,116	-3.49(-6.68%)
Jun 15, 2022	51.21	52.91	50.44	52.16	212,381	+1.53(+3.03%)
Jun 14, 2022	50.63	51.20	49.93	50.62	166,212	+0.60(+1.21%)
Jun 13, 2022	51.63	52.19	49.51	50.02	446,193	-4.06(-7.51%)
Jun 10, 2022	54.55	55.43	53.64	54.08	158,359	-1.61(-2.90%)
Jun 09, 2022	56.60	57.55	55.64	55.69	216,195	-1.66(-2.90%)
Jun 08, 2022	57.96	58.76	56.95	57.35	152,700	-0.65(-1.13%)
Jun 07, 2022	56.66	58.12	56.40	58.01	155,108	+0.49(+0.84%)
Jun 06, 2022	58.03	58.54	56.91	57.52	231,883	+1.67(+3.00%)
Jun 03, 2022	55.87	56.67	55.15	55.85	203,555	-1.07(-1.88%)
Jun 02, 2022	53.92	57.19	53.71	56.92	185,538	+3.02(+5.60%)