Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.827	9.895	9.827	9.873	1,748	+0.04(+0.37%)
Mar 29, 2012	9.772	9.837	9.690	9.837	11,283	+0.01(+0.09%)
Mar 28, 2012	9.984	9.984	9.782	9.827	9,217	-0.25(-2.46%)
Mar 27, 2012	9.956	10.13	9.956	10.08	22,170	+0.03(+0.27%)
Mar 26, 2012	9.901	10.07	9.901	10.05	9,151	+0.20(+2.05%)
Mar 23, 2012	9.827	9.869	9.827	9.846	7,238	+0.06(+0.56%)
Mar 22, 2012	9.864	9.864	9.791	9.791	4,435	-0.14(-1.41%)
Mar 21, 2012	10.05	10.05	9.919	9.931	604	-0.14(-1.34%)
Mar 20, 2012	10.11	10.11	9.956	10.07	2,956	-0.12(-1.17%)
Mar 19, 2012	10.07	10.19	10.07	10.19	544	+0.04(+0.36%)
Mar 16, 2012	10.10	10.16	10.06	10.15	814	+0.08(+0.82%)
Mar 15, 2012	9.873	10.08	9.873	10.07	777	+0.20(+2.05%)
Mar 14, 2012	9.956	9.956	9.864	9.864	653	-0.05(-0.46%)
Mar 13, 2012	9.877	9.911	9.872	9.910	2,923	+0.21(+2.18%)
Mar 12, 2012	9.827	9.827	9.681	9.699	8,838	-0.08(-0.85%)
Mar 09, 2012	9.666	9.818	9.666	9.782	3,736	+0.22(+2.26%)
Mar 08, 2012	9.469	9.598	9.469	9.565	3,603	+0.17(+1.77%)
Mar 07, 2012	9.405	9.423	9.387	9.399	21,426	+0.05(+0.57%)
Mar 06, 2012	9.488	9.488	9.341	9.345	5,729	-0.21(-2.24%)
Mar 05, 2012	9.827	9.827	9.528	9.559	2,414	-0.24(-2.46%)
Mar 02, 2012	10.02	10.02	9.800	9.800	9,607	-0.19(-1.95%)