Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.139	9.368	9.139	9.194	14,197	-0.25(-2.63%)
Sep 29, 2011	9.736	9.736	9.405	9.442	15,097	-0.11(-1.15%)
Sep 28, 2011	9.827	9.827	9.552	9.552	5,803	-0.48(-4.76%)
Sep 27, 2011	10.06	10.22	9.974	10.03	7,886	+0.23(+2.34%)
Sep 26, 2011	9.754	9.800	9.543	9.800	2,300	+0.07(+0.76%)
Sep 23, 2011	9.469	9.818	9.469	9.726	1,461	+0.22(+2.32%)
Sep 22, 2011	9.690	9.736	9.506	9.506	6,411	-0.61(-5.99%)
Sep 21, 2011	10.33	10.42	10.10	10.11	5,950	-0.30(-2.91%)
Sep 20, 2011	10.66	10.68	10.42	10.42	2,914	-0.28(-2.59%)
Sep 19, 2011	10.50	10.70	10.47	10.69	5,435	-0.17(-1.59%)
Sep 16, 2011	10.99	11.05	10.87	10.87	3,134	-0.16(-1.43%)
Sep 15, 2011	11.09	11.11	10.97	11.02	5,321	-0.03(-0.31%)
Sep 14, 2011	10.97	11.14	10.97	11.06	1,807	+0.25(+2.28%)
Sep 13, 2011	10.49	10.86	10.49	10.81	3,492	+0.44(+4.25%)
Sep 12, 2011	10.39	10.42	10.25	10.37	9,690	-0.02(-0.20%)
Sep 09, 2011	10.49	10.64	10.34	10.39	2,346	-0.32(-2.98%)
Sep 08, 2011	10.89	10.93	10.71	10.71	3,368	-0.17(-1.60%)
Sep 07, 2011	10.84	10.88	10.78	10.88	7,519	+0.51(+4.92%)
Sep 06, 2011	10.33	10.37	10.21	10.37	5,178	-0.24(-2.30%)
Sep 02, 2011	10.88	10.88	10.57	10.62	3,424	-0.45(-4.07%)
Sep 01, 2011	11.41	11.45	11.06	11.07	1,709	-0.32(-2.82%)
Aug 31, 2011	11.63	11.68	11.39	11.39	3,293	-0.14(-1.20%)
Aug 30, 2011	11.54	11.56	11.33	11.53	21,108	+0.06(+0.48%)
Aug 29, 2011	11.14	11.47	11.14	11.47	1,653	+0.48(+4.41%)
Aug 26, 2011	10.68	11.03	10.68	10.99	2,504	+0.31(+2.89%)
Aug 25, 2011	10.88	10.88	10.68	10.68	17,144	-0.04(-0.38%)
Aug 24, 2011	10.84	10.84	10.59	10.72	13,952	-0.04(-0.42%)
Aug 23, 2011	10.18	10.80	10.18	10.76	10,439	+0.70(+6.91%)
Aug 22, 2011	10.31	10.31	10.04	10.07	13,920	-0.04(-0.35%)
Aug 19, 2011	10.46	10.53	10.10	10.10	5,507	-0.39(-3.68%)
Aug 18, 2011	10.98	10.98	10.41	10.49	8,219	-0.69(-6.14%)
Aug 17, 2011	11.48	11.48	11.13	11.18	3,664	-0.11(-0.99%)
Aug 16, 2011	11.53	11.57	11.29	11.29	4,813	-0.41(-3.55%)
Aug 15, 2011	11.43	11.70	11.43	11.70	12,137	+0.33(+2.91%)
Aug 12, 2011	11.41	11.47	11.37	11.37	9,143	-0.08(-0.67%)
Aug 11, 2011	10.84	11.45	10.84	11.45	11,868	+0.38(+3.46%)
Aug 10, 2011	10.64	11.15	10.64	11.06	11,815	+0.24(+2.18%)
Aug 09, 2011	10.62	10.83	10.20	10.83	14,301	+0.64(+6.31%)
Aug 08, 2011	10.71	10.73	10.19	10.19	46,635	-0.84(-7.66%)
Aug 05, 2011	11.44	11.44	10.77	11.03	42,500	-0.33(-2.87%)
Aug 04, 2011	12.11	12.11	11.36	11.36	9,901	-0.86(-7.03%)
Aug 03, 2011	12.30	12.30	11.94	12.22	8,452	-0.04(-0.30%)
Aug 02, 2011	12.59	12.62	12.25	12.25	8,403	-0.40(-3.16%)
Aug 01, 2011	12.94	12.94	12.51	12.65	5,993	-0.02(-0.18%)
Jul 29, 2011	12.48	12.78	12.48	12.67	3,304	+0.01(+0.07%)
Jul 28, 2011	12.71	12.90	12.64	12.67	3,320	-0.06(-0.51%)
Jul 27, 2011	12.87	12.87	12.73	12.73	6,913	-0.53(-4.02%)
Jul 26, 2011	13.27	13.35	13.23	13.26	14,631	-0.04(-0.27%)
Jul 25, 2011	13.35	13.42	13.30	13.30	37,088	-0.24(-1.76%)
Jul 22, 2011	13.54	13.54	13.32	13.54	1,517	+0.18(+1.38%)
Jul 21, 2011	13.24	13.36	13.24	13.35	7,191	+0.18(+1.39%)
Jul 20, 2011	13.08	13.18	13.08	13.17	5,220	-0.01(-0.11%)
Jul 19, 2011	12.90	13.19	12.90	13.19	5,418	+0.34(+2.62%)
Jul 18, 2011	12.98	12.98	12.77	12.85	9,925	-0.18(-1.42%)
Jul 15, 2011	13.00	13.05	12.94	13.03	3,866	+0.07(+0.50%)
Jul 14, 2011	13.15	13.15	12.97	12.97	4,246	-0.26(-1.94%)
Jul 13, 2011	13.25	13.37	13.21	13.23	6,394	+0.08(+0.63%)
Jul 12, 2011	13.51	13.51	13.14	13.14	3,404	-0.40(-2.96%)
Jul 11, 2011	13.69	13.69	13.54	13.54	3,891	-0.39(-2.79%)
Jul 08, 2011	13.86	13.93	13.81	13.93	3,946	-0.18(-1.30%)
Jul 07, 2011	14.02	14.18	13.98	14.12	8,174	+0.04(+0.31%)
Jul 05, 2011	14.25	14.07	14.07	14.07	5,117	-0.06(-0.44%)