Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.15	14.25	13.91	14.02	4,481	-0.02(-0.16%)
Sep 29, 2010	13.75	14.06	13.75	14.04	11,050	+0.21(+1.49%)
Sep 28, 2010	13.67	13.83	13.67	13.83	11,224	+0.17(+1.28%)
Sep 27, 2010	13.68	13.70	13.62	13.66	12,672	-0.03(-0.20%)
Sep 24, 2010	13.42	13.69	13.42	13.69	10,151	+0.43(+3.26%)
Sep 23, 2010	13.08	13.42	13.06	13.25	3,450	-0.01(-0.07%)
Sep 22, 2010	13.41	13.41	13.21	13.26	15,812	-0.21(-1.57%)
Sep 21, 2010	13.46	13.57	13.41	13.47	2,804	-0.05(-0.34%)
Sep 20, 2010	13.35	13.52	13.32	13.52	6,232	+0.20(+1.52%)
Sep 17, 2010	13.47	13.47	13.29	13.32	7,612	+0.00(+0.00%)
Sep 15, 2010	13.35	13.35	13.25	13.32	15,968	-0.06(-0.41%)
Sep 14, 2010	13.15	13.46	13.15	13.37	4,876	+0.20(+1.53%)
Sep 13, 2010	13.08	13.21	13.08	13.17	3,500	+0.24(+1.85%)
Sep 10, 2010	13.07	13.07	12.86	12.93	6,755	-0.13(-0.98%)
Sep 09, 2010	13.23	13.23	13.03	13.06	1,357	-0.00(-0.00%)
Sep 08, 2010	13.10	13.12	13.06	13.06	2,915	-0.03(-0.21%)
Sep 07, 2010	13.20	13.20	13.09	13.09	6,184	-0.27(-1.99%)
Sep 03, 2010	13.31	13.41	13.23	13.35	3,059	+0.19(+1.47%)
Sep 02, 2010	12.90	13.16	12.90	13.16	3,707	+0.30(+2.36%)