Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.24	14.33	13.97	14.16	18,950	+0.01(+0.09%)
Sep 29, 2009	14.13	14.27	14.09	14.14	10,707	+0.00(+0.00%)
Sep 28, 2009	14.01	14.20	14.01	14.14	9,061	+0.12(+0.85%)
Sep 25, 2009	14.00	14.09	13.91	14.02	9,943	-0.07(-0.46%)
Sep 24, 2009	14.59	14.59	13.99	14.09	19,630	-0.39(-2.72%)
Sep 23, 2009	14.74	14.75	14.47	14.48	35,555	-0.19(-1.31%)
Sep 22, 2009	14.71	14.78	14.62	14.68	22,104	+0.12(+0.81%)
Sep 21, 2009	14.56	14.59	14.34	14.56	16,968	-0.09(-0.63%)
Sep 18, 2009	14.77	14.77	14.56	14.65	7,813	+0.07(+0.50%)
Sep 17, 2009	14.50	14.79	14.46	14.58	15,773	+0.06(+0.45%)
Sep 16, 2009	14.20	14.54	14.20	14.51	18,120	+0.29(+2.06%)
Sep 15, 2009	13.91	14.24	13.91	14.22	13,350	+0.28(+2.04%)
Sep 14, 2009	13.94	13.97	13.75	13.93	14,616	-0.04(-0.26%)
Sep 11, 2009	14.14	14.24	13.89	13.97	12,898	-0.23(-1.63%)
Sep 10, 2009	14.02	14.23	13.95	14.20	19,200	+0.30(+2.19%)
Sep 09, 2009	13.70	14.02	13.70	13.90	41,884	+0.12(+0.87%)
Sep 08, 2009	13.40	13.79	13.40	13.78	35,971	+0.44(+3.32%)
Sep 04, 2009	13.03	13.33	13.03	13.33	7,858	+0.41(+3.18%)
Sep 03, 2009	12.83	12.94	12.79	12.92	9,786	+0.15(+1.15%)
Sep 02, 2009	12.65	12.83	12.61	12.78	11,463	+0.06(+0.45%)