Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.84	64.28	62.65	63.49	146,932	+0.21(+0.33%)
Aug 30, 2022	65.02	65.37	62.33	63.28	298,857	-0.98(-1.53%)
Aug 29, 2022	63.96	65.45	63.94	64.26	342,395	-0.72(-1.11%)
Aug 26, 2022	67.79	68.03	64.95	64.98	433,687	-2.17(-3.23%)
Aug 25, 2022	66.51	67.17	65.84	67.15	246,699	+2.01(+3.09%)
Aug 24, 2022	63.70	65.75	63.68	65.14	367,182	+1.64(+2.59%)
Aug 23, 2022	63.05	64.22	62.62	63.50	364,094	+0.51(+0.80%)
Aug 22, 2022	62.76	63.46	62.26	62.99	273,596	-1.30(-2.02%)
Aug 19, 2022	65.41	65.54	63.74	64.29	267,847	-2.33(-3.49%)
Aug 18, 2022	65.99	67.06	65.91	66.62	201,732	+1.44(+2.20%)
Aug 17, 2022	65.69	66.09	64.51	65.18	281,131	-1.43(-2.14%)
Aug 16, 2022	67.65	67.65	65.98	66.61	376,233	-1.19(-1.75%)
Aug 15, 2022	67.10	68.29	66.56	67.80	233,854	+0.27(+0.40%)
Aug 12, 2022	65.42	67.57	64.79	67.53	254,409	+2.27(+3.48%)
Aug 11, 2022	66.66	66.86	65.09	65.26	505,998	-0.42(-0.63%)
Aug 10, 2022	64.22	65.72	63.12	65.68	320,390	+3.38(+5.42%)
Aug 09, 2022	62.62	63.14	61.78	62.30	290,576	-1.09(-1.72%)
Aug 08, 2022	64.64	65.51	63.34	63.39	396,442	+0.12(+0.19%)
Aug 05, 2022	62.99	64.18	62.02	63.27	324,795	+0.23(+0.36%)
Aug 04, 2022	62.38	63.31	61.99	63.04	725,669	+0.94(+1.52%)
Aug 03, 2022	62.15	62.42	60.59	62.10	619,762	-0.18(-0.29%)
Aug 02, 2022	60.32	63.24	60.13	62.28	298,132	+1.40(+2.29%)
Aug 01, 2022	61.42	61.94	60.43	60.88	320,728	-0.85(-1.38%)
Jul 29, 2022	59.55	61.91	59.47	61.73	305,894	+1.73(+2.89%)
Jul 28, 2022	59.03	60.52	58.08	60.00	483,635	+3.40(+6.00%)
Jul 27, 2022	55.16	56.90	54.76	56.60	286,873	+2.88(+5.37%)
Jul 26, 2022	54.34	54.61	53.50	53.72	134,713	-0.89(-1.63%)
Jul 25, 2022	54.12	54.69	53.29	54.61	165,562	+0.60(+1.12%)
Jul 22, 2022	55.78	56.02	53.67	54.01	317,130	-1.55(-2.78%)
Jul 21, 2022	54.79	55.61	54.22	55.55	112,643	+0.78(+1.43%)
Jul 20, 2022	53.82	55.01	53.59	54.77	148,156	+1.20(+2.24%)
Jul 19, 2022	53.03	53.78	52.28	53.57	106,234	+1.25(+2.39%)
Jul 18, 2022	52.50	53.70	52.12	52.33	106,738	+0.71(+1.38%)
Jul 15, 2022	51.46	51.61	49.45	51.61	269,946	-0.16(-0.31%)
Jul 14, 2022	50.94	51.85	50.13	51.77	138,950	+0.23(+0.44%)
Jul 13, 2022	50.03	52.31	49.72	51.54	189,605	+0.29(+0.56%)
Jul 12, 2022	51.95	52.44	50.61	51.26	154,881	-0.85(-1.63%)
Jul 11, 2022	54.01	54.03	52.01	52.11	124,486	-2.67(-4.88%)
Jul 08, 2022	53.35	55.39	53.07	54.78	153,800	+0.78(+1.45%)
Jul 07, 2022	51.81	54.40	51.81	54.00	214,771	+2.91(+5.70%)
Jul 06, 2022	51.62	52.09	50.22	51.09	241,878	-0.55(-1.07%)
Jul 05, 2022	50.37	51.68	48.96	51.64	253,793	+0.22(+0.42%)
Jul 01, 2022	51.62	52.41	50.61	51.42	203,691	-0.28(-0.54%)
Jun 30, 2022	50.85	52.43	50.11	51.70	187,732	+0.29(+0.56%)
Jun 29, 2022	52.14	52.14	50.50	51.41	172,042	-1.72(-3.24%)
Jun 28, 2022	55.42	55.89	53.01	53.14	133,440	-2.17(-3.92%)
Jun 27, 2022	55.18	56.04	54.53	55.31	132,709	+0.35(+0.63%)
Jun 24, 2022	54.43	55.11	53.81	54.96	233,164	+1.34(+2.50%)
Jun 23, 2022	53.17	53.74	52.05	53.62	119,626	+1.10(+2.09%)
Jun 22, 2022	51.59	53.46	51.51	52.52	160,268	-0.25(-0.47%)
Jun 21, 2022	52.40	53.74	52.30	52.77	288,446	+1.78(+3.50%)
Jun 17, 2022	49.20	51.47	49.13	50.99	351,210	+2.32(+4.76%)
Jun 16, 2022	50.38	51.00	48.00	48.67	268,116	-3.49(-6.68%)
Jun 15, 2022	51.21	52.91	50.44	52.16	212,381	+1.53(+3.03%)
Jun 14, 2022	50.63	51.20	49.93	50.62	166,212	+0.60(+1.21%)
Jun 13, 2022	51.63	52.19	49.51	50.02	446,193	-4.06(-7.51%)
Jun 10, 2022	54.55	55.43	53.64	54.08	158,359	-1.61(-2.90%)
Jun 09, 2022	56.60	57.55	55.64	55.69	216,195	-1.66(-2.90%)
Jun 08, 2022	57.96	58.76	56.95	57.35	152,700	-0.65(-1.13%)
Jun 07, 2022	56.66	58.12	56.40	58.01	155,108	+0.49(+0.84%)
Jun 06, 2022	58.03	58.54	56.91	57.52	231,883	+1.67(+3.00%)
Jun 03, 2022	55.87	56.67	55.15	55.85	203,555	-1.07(-1.88%)
Jun 02, 2022	53.92	57.19	53.71	56.92	185,538	+3.02(+5.60%)