Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.39	12.68	12.39	12.58	3,328	+0.01(+0.07%)
Jul 28, 2011	12.62	12.81	12.55	12.57	3,345	-0.06(-0.50%)
Jul 27, 2011	12.77	12.77	12.64	12.64	6,964	-0.53(-4.02%)
Jul 26, 2011	13.17	13.25	13.13	13.17	14,739	-0.04(-0.27%)
Jul 25, 2011	13.25	13.32	13.20	13.20	37,361	-0.24(-1.76%)
Jul 22, 2011	13.44	13.44	13.22	13.44	1,528	+0.18(+1.38%)
Jul 21, 2011	13.15	13.27	13.15	13.26	7,244	+0.18(+1.40%)
Jul 20, 2011	12.99	13.08	12.99	13.07	5,259	-0.01(-0.11%)
Jul 19, 2011	12.81	13.09	12.81	13.09	5,458	+0.33(+2.62%)
Jul 18, 2011	12.88	12.88	12.68	12.76	9,998	-0.18(-1.42%)
Jul 15, 2011	12.90	12.96	12.85	12.94	3,894	+0.06(+0.50%)
Jul 14, 2011	13.05	13.05	12.87	12.87	4,277	-0.26(-1.94%)
Jul 13, 2011	13.16	13.28	13.11	13.13	6,441	+0.08(+0.63%)
Jul 12, 2011	13.41	13.41	13.05	13.05	3,429	-0.40(-2.96%)
Jul 11, 2011	13.58	13.58	13.44	13.44	3,920	-0.39(-2.79%)
Jul 08, 2011	13.76	13.83	13.71	13.83	3,975	-0.18(-1.30%)
Jul 07, 2011	13.91	14.07	13.88	14.01	8,234	+0.04(+0.31%)
Jul 05, 2011	14.15	13.97	13.97	13.97	5,155	-0.06(-0.44%)
Jul 01, 2011	13.86	14.06	13.86	14.03	458	+0.09(+0.65%)
Jun 30, 2011	13.72	14.00	13.72	13.94	3,992	+0.32(+2.34%)
Jun 29, 2011	13.64	13.68	13.56	13.62	6,623	+0.03(+0.24%)
Jun 28, 2011	13.48	13.59	13.48	13.59	1,118	+0.26(+1.95%)
Jun 27, 2011	13.27	13.41	13.27	13.33	20,223	+0.04(+0.27%)
Jun 24, 2011	13.58	13.58	13.29	13.29	2,250	-0.07(-0.54%)
Jun 23, 2011	13.13	13.37	13.13	13.37	3,156	-0.03(-0.23%)
Jun 22, 2011	13.27	13.48	13.27	13.40	34,780	+0.05(+0.37%)
Jun 21, 2011	13.17	13.38	13.17	13.35	11,620	+0.30(+2.30%)
Jun 20, 2011	13.07	13.15	13.05	13.05	2,428	-0.10(-0.76%)
Jun 17, 2011	13.26	13.26	13.09	13.15	36,726	-0.08(-0.59%)
Jun 16, 2011	13.34	13.40	13.08	13.23	13,831	-0.14(-1.05%)
Jun 15, 2011	13.43	13.43	13.36	13.37	2,429	-0.27(-1.95%)
Jun 14, 2011	13.50	13.67	13.50	13.63	9,646	+0.29(+2.16%)
Jun 13, 2011	13.46	13.52	13.34	13.34	3,236	+0.01(+0.09%)
Jun 10, 2011	13.48	13.48	13.27	13.33	2,953	-0.17(-1.27%)
Jun 09, 2011	13.54	13.57	13.50	13.50	3,425	+0.07(+0.54%)
Jun 08, 2011	13.83	13.83	13.43	13.43	9,164	-0.45(-3.22%)
Jun 07, 2011	13.79	13.90	13.79	13.88	5,088	+0.02(+0.14%)
Jun 06, 2011	13.95	14.07	13.85	13.86	4,606	-0.14(-0.98%)
Jun 03, 2011	14.04	14.13	13.99	13.99	5,289	-0.19(-1.33%)
May 24, 2011	14.38	14.38	14.13	14.18	9,717	-0.13(-0.92%)
May 23, 2011	14.45	14.45	14.26	14.31	7,950	-0.36(-2.48%)
May 20, 2011	14.72	14.72	14.51	14.68	3,543	-0.05(-0.32%)
May 19, 2011	14.92	14.92	14.72	14.73	693	-0.06(-0.40%)
May 18, 2011	14.77	14.82	14.76	14.78	1,140	+0.29(+1.98%)
May 17, 2011	14.63	14.63	14.44	14.50	2,563	-0.27(-1.85%)
May 16, 2011	14.87	15.00	14.77	14.77	5,593	-0.16(-1.09%)
May 13, 2011	15.10	15.12	14.93	14.93	6,178	-0.24(-1.57%)
May 12, 2011	14.97	15.17	14.97	15.17	1,441	+0.30(+2.02%)
May 11, 2011	15.18	15.18	14.87	14.87	1,659	-0.25(-1.62%)
May 10, 2011	15.11	15.14	15.05	15.12	3,969	+0.04(+0.30%)
May 09, 2011	14.96	15.07	14.89	15.07	4,825	+0.10(+0.67%)
May 06, 2011	14.99	15.04	14.96	14.97	1,742	+0.12(+0.81%)
May 05, 2011	14.74	14.99	14.74	14.85	4,594	+0.06(+0.42%)
May 04, 2011	15.02	15.02	14.72	14.79	1,817	-0.26(-1.70%)
May 03, 2011	15.22	15.27	15.02	15.04	6,689	-0.29(-1.90%)