Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.53	32.30	31.50	32.02	174,662	+0.56(+1.78%)
Apr 25, 2024	31.10	31.57	30.70	31.46	134,666	-0.06(-0.19%)
Apr 24, 2024	31.75	32.12	31.22	31.52	183,409	+0.27(+0.86%)
Apr 23, 2024	30.53	31.52	30.40	31.25	99,465	+0.64(+2.09%)
Apr 22, 2024	30.43	30.79	29.95	30.61	139,641	+0.13(+0.43%)
Apr 19, 2024	30.59	30.87	30.32	30.48	122,074	-0.25(-0.81%)
Apr 18, 2024	31.14	31.33	30.50	30.73	165,481	-0.44(-1.41%)
Apr 17, 2024	31.23	31.67	31.02	31.17	143,881	+0.14(+0.45%)
Apr 16, 2024	31.23	31.39	30.85	31.03	351,603	-0.61(-1.93%)
Apr 15, 2024	32.76	32.83	31.54	31.64	159,673	-1.06(-3.24%)
Apr 12, 2024	33.66	33.82	32.61	32.70	144,155	-1.22(-3.60%)
Apr 11, 2024	34.05	34.15	33.26	33.92	96,706	+0.08(+0.24%)
Apr 10, 2024	33.66	33.91	33.46	33.84	327,197	-0.88(-2.53%)
Apr 09, 2024	33.99	34.72	33.98	34.72	282,755	+0.88(+2.60%)
Apr 08, 2024	33.38	34.10	33.38	33.84	135,857	+0.65(+1.96%)
Apr 05, 2024	33.09	33.49	32.89	33.19	88,327	-0.29(-0.87%)
Apr 04, 2024	34.16	34.71	33.32	33.48	107,490	-0.20(-0.59%)
Apr 03, 2024	33.17	33.71	32.96	33.68	256,892	+0.33(+0.99%)
Apr 02, 2024	33.75	33.79	33.28	33.35	259,272	-1.20(-3.47%)