Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.89	23.19	22.67	22.71	65,424	-0.15(-0.67%)
Jun 27, 2008	23.02	23.02	22.55	22.86	31,435	-0.28(-1.23%)
Jun 26, 2008	23.86	23.86	23.03	23.15	40,598	-0.89(-3.71%)
Jun 25, 2008	24.16	24.27	23.86	24.04	28,906	+0.10(+0.42%)
Jun 24, 2008	24.27	24.41	23.82	23.93	19,876	-0.35(-1.44%)
Jun 23, 2008	24.38	24.62	24.24	24.28	18,334	+0.17(+0.69%)
Jun 20, 2008	24.74	24.74	24.00	24.12	11,262	-0.73(-2.93%)
Jun 19, 2008	24.54	24.93	24.41	24.84	21,084	+0.42(+1.72%)
Jun 18, 2008	24.46	24.50	24.13	24.43	18,918	-0.15(-0.62%)
Jun 17, 2008	24.91	24.96	24.54	24.58	9,225	-0.06(-0.26%)
Jun 16, 2008	24.00	24.64	24.00	24.64	12,801	+0.90(+3.78%)
Jun 13, 2008	23.34	23.84	23.34	23.74	6,406	+0.59(+2.56%)
Jun 12, 2008	23.49	23.70	23.08	23.15	21,490	-0.09(-0.38%)
Jun 11, 2008	23.57	23.60	23.14	23.24	17,724	-0.22(-0.92%)
Jun 10, 2008	23.39	24.16	23.26	23.46	19,826	-0.52(-2.18%)
Jun 09, 2008	24.39	24.39	23.62	23.98	36,144	-0.27(-1.10%)
Jun 06, 2008	24.77	25.08	24.25	24.25	14,959	-0.71(-2.83%)
Jun 05, 2008	24.56	24.98	24.56	24.95	13,492	+0.68(+2.80%)
Jun 04, 2008	24.40	24.61	24.27	24.27	24,662	-0.21(-0.86%)
Jun 03, 2008	24.71	24.88	24.19	24.49	24,241	-0.18(-0.74%)
Jun 02, 2008	25.00	25.02	24.38	24.67	20,289	-0.41(-1.65%)
May 30, 2008	24.92	25.22	24.92	25.08	26,011	+0.75(+3.10%)
May 29, 2008	24.61	24.65	24.29	24.33	14,262	-0.60(-2.42%)
May 28, 2008	24.69	24.93	24.44	24.93	10,580	+0.30(+1.22%)
May 27, 2008	24.81	24.81	24.19	24.63	17,790	-0.06(-0.22%)
May 26, 2008	24.49	24.72	24.31	24.69	21,160	+0.00(+0.00%)
May 23, 2008	24.49	24.72	24.31	24.69	21,160	+0.21(+0.86%)
May 22, 2008	24.07	25.12	24.07	24.48	59,958	-0.30(-1.22%)
May 21, 2008	25.44	25.54	24.69	24.78	29,608	-0.47(-1.86%)
May 20, 2008	25.49	25.49	25.10	25.25	21,856	-0.28(-1.08%)
May 19, 2008	25.78	26.32	25.32	25.52	40,458	+0.01(+0.03%)
May 16, 2008	25.51	25.57	25.12	25.52	31,249	+0.31(+1.21%)
May 15, 2008	24.54	25.26	24.54	25.21	20,831	+0.32(+1.29%)
May 14, 2008	24.78	25.46	24.78	24.89	72,433	+0.38(+1.54%)
May 13, 2008	24.30	24.57	24.05	24.51	17,337	+0.57(+2.37%)
May 12, 2008	23.82	24.01	23.56	23.95	25,318	+0.30(+1.25%)
May 09, 2008	23.42	23.68	23.42	23.65	31,815	-0.05(-0.19%)
May 08, 2008	23.66	23.81	23.47	23.70	56,533	+0.37(+1.57%)
May 07, 2008	23.79	23.83	23.26	23.33	18,706	-0.15(-0.63%)
May 06, 2008	22.87	23.52	22.87	23.48	10,578	+0.54(+2.37%)
May 05, 2008	23.24	23.24	22.71	22.93	25,009	-0.30(-1.27%)
May 02, 2008	23.46	23.46	23.12	23.23	15,726	+0.12(+0.52%)
May 01, 2008	23.15	23.30	22.92	23.11	23,871	+0.07(+0.32%)
Apr 30, 2008	23.73	23.73	22.91	23.03	19,285	-0.14(-0.59%)
Apr 29, 2008	23.38	23.40	23.01	23.17	42,248	-0.30(-1.29%)
Apr 28, 2008	23.39	23.60	23.26	23.48	7,642	+0.10(+0.41%)
Apr 25, 2008	23.38	23.44	23.00	23.38	26,789	-0.02(-0.08%)
Apr 24, 2008	23.51	23.56	22.89	23.40	17,672	+0.07(+0.29%)
Apr 23, 2008	23.18	23.79	23.18	23.33	10,945	-0.13(-0.54%)
Apr 22, 2008	23.86	23.86	23.37	23.46	23,215	-0.34(-1.44%)
Apr 21, 2008	23.43	23.81	23.43	23.80	9,536	+0.38(+1.62%)
Apr 18, 2008	23.60	23.68	23.30	23.42	8,066	+0.38(+1.63%)
Apr 17, 2008	23.59	23.59	22.75	23.04	21,614	-0.58(-2.45%)
Apr 16, 2008	23.15	23.66	23.15	23.62	18,743	+0.95(+4.17%)
Apr 15, 2008	22.54	22.70	22.36	22.68	14,542	+0.39(+1.73%)
Apr 14, 2008	22.23	22.52	22.22	22.29	15,041	+0.05(+0.21%)
Apr 11, 2008	22.55	22.76	22.21	22.25	25,650	-0.72(-3.12%)
Apr 10, 2008	22.78	23.23	22.54	22.96	12,384	+0.05(+0.20%)
Apr 09, 2008	23.64	23.65	22.72	22.92	45,441	-0.04(-0.16%)
Apr 08, 2008	22.70	23.20	22.63	22.95	14,528	+0.03(+0.14%)
Apr 07, 2008	23.88	23.94	22.78	22.92	59,036	-0.49(-2.10%)
Apr 04, 2008	22.74	23.65	22.66	23.41	84,238	+0.85(+3.78%)
Apr 03, 2008	22.16	22.69	22.15	22.56	39,814	+0.02(+0.09%)
Apr 02, 2008	22.02	22.58	21.90	22.54	63,903	+0.86(+3.98%)