Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	50.49	51.28	50.12	51.03	136,262	+1.06(+2.12%)
Jun 29, 2023	49.42	50.18	49.27	49.97	310,363	+0.61(+1.23%)
Jun 28, 2023	49.00	49.79	48.78	49.36	166,092	+0.12(+0.24%)
Jun 27, 2023	48.21	49.25	47.88	49.24	82,084	+1.24(+2.57%)
Jun 26, 2023	48.16	49.17	47.95	48.01	93,216	+0.02(+0.04%)
Jun 23, 2023	48.27	48.42	47.96	47.99	112,892	-1.14(-2.33%)
Jun 22, 2023	49.21	49.47	48.41	49.13	104,737	-0.48(-0.96%)
Jun 21, 2023	50.30	50.56	49.49	49.61	87,231	-0.93(-1.85%)
Jun 20, 2023	50.84	50.97	49.79	50.54	116,146	-0.38(-0.74%)
Jun 16, 2023	51.74	51.76	50.57	50.92	140,855	-0.55(-1.06%)
Jun 15, 2023	50.59	51.66	50.42	51.47	58,708	+6.01(+13.23%)
May 08, 2023	45.34	45.68	44.87	45.45	105,974	+0.46(+1.02%)
May 05, 2023	43.83	45.14	43.83	45.00	100,089	+1.69(+3.90%)
May 04, 2023	43.89	44.00	43.11	43.31	122,767	-0.31(-0.71%)
May 03, 2023	43.59	44.46	43.52	43.61	106,041	+0.12(+0.27%)
May 02, 2023	44.07	44.23	43.23	43.49	115,630	-0.80(-1.80%)
May 01, 2023	44.79	45.06	44.08	44.29	169,657	-0.41(-0.91%)
Apr 28, 2023	44.30	44.70	43.54	44.70	117,059	-0.11(-0.24%)
Apr 27, 2023	44.16	44.98	44.09	44.81	98,070	+0.61(+1.37%)
Apr 26, 2023	45.27	45.27	43.99	44.20	297,031	-2.06(-4.45%)
Apr 25, 2023	47.10	47.10	46.23	46.26	131,239	-1.46(-3.06%)
Apr 24, 2023	47.34	47.74	47.00	47.72	118,745	+0.26(+0.54%)
Apr 21, 2023	47.87	47.87	47.22	47.46	111,171	-0.53(-1.10%)
Apr 20, 2023	47.84	48.55	47.56	47.99	116,256	-0.93(-1.91%)
Apr 19, 2023	49.10	49.15	48.64	48.92	156,248	-0.76(-1.52%)
Apr 18, 2023	50.21	50.21	49.27	49.68	102,033	-0.31(-0.62%)
Apr 17, 2023	48.82	49.99	48.82	49.99	93,612	+1.11(+2.28%)
Apr 14, 2023	49.15	49.57	48.29	48.87	74,054	-0.59(-1.19%)
Apr 13, 2023	48.71	49.76	48.63	49.46	109,073	+1.02(+2.11%)
Apr 12, 2023	50.02	50.14	48.39	48.44	91,479	-0.75(-1.52%)
Apr 11, 2023	48.87	49.38	48.76	49.18	106,334	+0.50(+1.02%)
Apr 10, 2023	47.40	48.68	47.09	48.68	164,992	+0.94(+1.98%)
Apr 06, 2023	47.72	47.98	47.21	47.74	144,974	-0.33(-0.68%)
Apr 05, 2023	49.17	49.25	47.49	48.07	161,100	-1.55(-3.13%)
Apr 04, 2023	50.59	50.59	49.25	49.62	106,072	-1.07(-2.12%)