Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	64.74	65.22	63.94	63.99	214,715	-0.54(-0.84%)
Mar 30, 2022	65.36	66.47	64.10	64.53	710,203	-1.12(-1.70%)
Mar 29, 2022	64.73	65.83	64.05	65.65	281,591	+1.60(+2.50%)
Mar 28, 2022	63.30	64.46	62.57	64.05	322,054	+0.92(+1.46%)
Mar 25, 2022	63.78	63.78	61.95	63.13	127,126	-1.02(-1.59%)
Mar 24, 2022	63.10	64.16	61.88	64.15	258,986	+1.67(+2.68%)
Mar 23, 2022	62.29	64.18	61.85	62.47	314,797	-0.39(-0.61%)
Mar 22, 2022	61.49	63.18	61.49	62.86	260,083	+1.74(+2.85%)
Mar 21, 2022	61.24	61.91	59.94	61.12	435,391	-0.37(-0.60%)
Mar 18, 2022	59.30	61.55	59.30	61.48	293,054	+1.52(+2.54%)
Mar 17, 2022	58.13	59.96	57.74	59.96	252,398	+1.05(+1.78%)
Mar 16, 2022	56.94	58.91	56.41	58.91	385,150	+3.54(+6.40%)
Mar 15, 2022	53.13	55.36	52.11	55.36	284,591	+2.21(+4.15%)
Mar 14, 2022	56.00	56.06	52.90	53.16	486,921	-3.51(-6.19%)
Mar 11, 2022	59.04	59.43	56.59	56.66	212,929	-1.91(-3.26%)
Mar 10, 2022	58.58	58.87	57.08	58.57	230,218	-1.13(-1.89%)
Mar 09, 2022	58.91	59.89	58.03	59.70	353,944	+1.78(+3.08%)
Mar 08, 2022	55.33	59.25	54.95	57.92	422,829	+2.91(+5.29%)
Mar 07, 2022	56.11	57.01	54.93	55.01	336,558	-0.51(-0.93%)
Mar 04, 2022	56.43	57.17	54.79	55.52	246,839	-1.22(-2.15%)
Mar 03, 2022	58.78	58.78	56.42	56.74	221,242	-1.68(-2.88%)
Mar 02, 2022	58.29	58.60	56.88	58.42	201,466	+0.14(+0.24%)
Mar 01, 2022	58.99	59.36	57.51	58.29	361,142	-0.85(-1.44%)
Feb 28, 2022	56.82	59.59	56.82	59.14	602,849	+2.74(+4.86%)
Feb 25, 2022	55.29	56.39	54.77	56.39	203,839	+0.94(+1.70%)
Feb 24, 2022	48.72	55.49	48.84	55.45	419,705	+3.80(+7.36%)
Feb 23, 2022	53.97	54.39	51.49	51.65	293,965	-1.39(-2.61%)
Feb 22, 2022	53.81	55.13	52.44	53.04	459,227	-1.91(-3.48%)
Feb 18, 2022				54.95	0	-1.33(-2.36%)
Feb 17, 2022	57.91	58.26	56.28	56.28	251,564	-3.17(-5.33%)
Feb 16, 2022	58.37	59.62	57.79	59.44	327,369	+0.24(+0.40%)
Feb 15, 2022	56.80	59.26	56.80	59.21	301,188	+3.54(+6.35%)
Feb 14, 2022	55.43	57.07	55.01	55.67	295,746	-0.13(-0.23%)
Feb 11, 2022	57.96	58.43	55.24	55.80	291,698	-2.06(-3.56%)
Feb 10, 2022	58.07	60.28	57.52	57.86	307,670	-1.62(-2.73%)
Feb 09, 2022	59.03	59.48	58.17	59.48	378,847	+2.58(+4.54%)
Feb 08, 2022	55.35	57.00	55.02	56.90	242,308	+1.40(+2.52%)
Feb 07, 2022	55.37	56.71	54.99	55.50	242,176	+0.31(+0.56%)
Feb 04, 2022	53.84	55.68	53.33	55.20	439,904	+1.52(+2.84%)
Feb 03, 2022	54.47		53.55	53.67	458,126	-2.44(-4.34%)
Feb 02, 2022	57.65	57.65	55.39	56.11	453,936	-1.11(-1.94%)
Feb 01, 2022	57.31	57.43	55.56	57.22	488,333	+0.66(+1.17%)
Jan 31, 2022	52.24	56.59		56.55	689,435	+4.67(+9.01%)
Jan 28, 2022	51.27	51.88	49.34	51.88	544,367	+0.58(+1.14%)
Jan 27, 2022	54.53	54.75	51.15	51.29	485,901	-2.48(-4.60%)
Jan 26, 2022	55.55	56.59	53.25	53.77	388,741	-0.05(-0.09%)
Jan 25, 2022	54.12	55.12	53.15	53.82	822,342	-1.81(-3.26%)
Jan 24, 2022	53.41	55.75	51.21	55.63	888,638	-0.01(-0.02%)
Jan 21, 2022	57.38	57.89	55.48	55.64	824,067	-2.40(-4.13%)
Jan 20, 2022	59.46	61.27	57.97	58.04	516,472	-0.71(-1.21%)
Jan 19, 2022	60.73	61.21	58.70	58.75	686,964	-1.79(-2.96%)
Jan 18, 2022	61.62	62.51	60.45	60.54	448,747	-2.38(-3.78%)
Jan 14, 2022				62.92	0	+0.28(+0.44%)
Jan 13, 2022	65.22	65.81	62.49	62.64	289,768	-2.01(-3.11%)
Jan 12, 2022	64.91	65.72	63.85	64.65	546,004	+0.77(+1.21%)
Jan 11, 2022	62.42	64.12	62.16	63.88	360,577	+1.47(+2.35%)
Jan 10, 2022	61.84	62.46	60.07	62.42	616,069	-0.55(-0.88%)
Jan 07, 2022	63.86	65.11	62.58	62.97	346,900	-0.81(-1.27%)
Jan 06, 2022	64.38	64.98	62.17	63.78	394,328	-0.79(-1.23%)
Jan 05, 2022	67.99	68.24	64.46	64.57	653,314	-3.79(-5.55%)
Jan 04, 2022	69.81	69.86	66.93	68.37	308,600	-1.03(-1.48%)