Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	64.74	65.22	63.94	63.99	214,715	-0.54(-0.84%)
Mar 30, 2022	65.36	66.47	64.10	64.53	710,203	-1.12(-1.70%)
Mar 29, 2022	64.73	65.83	64.05	65.65	281,591	+1.60(+2.50%)
Mar 28, 2022	63.30	64.46	62.57	64.05	322,054	+0.92(+1.46%)
Mar 25, 2022	63.78	63.78	61.95	63.13	127,126	-1.02(-1.59%)
Mar 24, 2022	63.10	64.16	61.88	64.15	258,986	+1.67(+2.68%)
Mar 23, 2022	62.29	64.18	61.85	62.47	314,797	-0.39(-0.61%)
Mar 22, 2022	61.49	63.18	61.49	62.86	260,083	+1.74(+2.85%)
Mar 21, 2022	61.24	61.91	59.94	61.12	435,391	-0.37(-0.60%)
Mar 18, 2022	59.30	61.55	59.30	61.48	293,054	+1.52(+2.54%)
Mar 17, 2022	58.13	59.96	57.74	59.96	252,398	+1.05(+1.78%)
Mar 16, 2022	56.94	58.91	56.41	58.91	385,150	+3.54(+6.40%)
Mar 15, 2022	53.13	55.36	52.11	55.36	284,591	+2.21(+4.15%)
Mar 14, 2022	56.00	56.06	52.90	53.16	486,921	-3.51(-6.19%)
Mar 11, 2022	59.04	59.43	56.59	56.66	212,929	-1.91(-3.26%)
Mar 10, 2022	58.58	58.87	57.08	58.57	230,218	-1.13(-1.89%)
Mar 09, 2022	58.91	59.89	58.03	59.70	353,944	+1.78(+3.08%)
Mar 08, 2022	55.33	59.25	54.95	57.92	422,829	+2.91(+5.29%)
Mar 07, 2022	56.11	57.01	54.93	55.01	336,558	-0.51(-0.93%)
Mar 04, 2022	56.43	57.17	54.79	55.52	246,839	-1.22(-2.15%)
Mar 03, 2022	58.78	58.78	56.42	56.74	221,242	-1.68(-2.88%)
Mar 02, 2022	58.29	58.60	56.88	58.42	201,466	+0.14(+0.24%)