Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.54	19.65	19.52	19.61	7,990	+0.21(+1.06%)
Mar 28, 2019	19.53	19.53	19.35	19.41	8,297	+0.00(+0.00%)
Mar 27, 2019	19.51	19.51	19.26	19.41	11,368	-0.01(-0.08%)
Mar 26, 2019	19.60	19.60	19.32	19.42	6,411	-0.05(-0.28%)
Mar 25, 2019	19.56	19.56	19.26	19.48	7,106	-0.13(-0.64%)
Mar 22, 2019	20.32	20.32	19.53	19.60	8,194	-0.62(-3.05%)
Mar 21, 2019	20.25	20.30	20.03	20.22	10,155	+0.16(+0.80%)
Mar 20, 2019	20.05	20.16	19.86	20.06	9,957	-0.03(-0.14%)
Mar 19, 2019	20.14	20.26	20.08	20.08	8,348	-0.08(-0.40%)
Mar 18, 2019	20.14	20.16	19.98	20.16	9,386	+0.15(+0.73%)
Mar 15, 2019	20.12	20.21	20.02	20.02	24,432	-0.04(-0.19%)
Mar 14, 2019	20.04	20.14	19.95	20.06	9,141	-0.09(-0.44%)
Mar 13, 2019	20.11	20.20	20.10	20.14	39,387	+0.14(+0.70%)
Mar 12, 2019	20.21	20.21	20.01	20.01	10,505	+0.04(+0.21%)
Mar 11, 2019	19.76	19.96	19.76	19.96	4,063	+0.45(+2.32%)
Mar 08, 2019	19.48	19.59	19.34	19.51	8,725	-0.00(-0.02%)
Mar 07, 2019	19.60	19.73	19.51	19.51	12,645	-0.25(-1.27%)
Mar 06, 2019	20.14	20.14	19.76	19.76	6,178	-0.40(-1.98%)
Mar 05, 2019	20.19	20.21	20.08	20.16	7,372	-0.04(-0.19%)
Mar 04, 2019	20.46	20.46	20.01	20.20	18,525	+0.03(+0.15%)
Mar 01, 2019	20.41	20.41	20.17	20.17	11,908	-0.21(-1.05%)
Feb 28, 2019	20.34	20.40	20.26	20.39	5,345	-0.02(-0.12%)
Feb 27, 2019	20.28	20.42	20.18	20.41	18,074	+0.03(+0.15%)
Feb 26, 2019	20.45	20.46	20.27	20.38	5,494	-0.14(-0.70%)
Feb 25, 2019	20.63	20.73	20.45	20.52	10,216	+0.21(+1.06%)
Feb 22, 2019	19.89	20.37	19.89	20.31	7,493	+0.40(+2.01%)
Feb 21, 2019	19.90	19.99	19.85	19.91	4,806	+0.10(+0.50%)
Feb 20, 2019	19.86	19.96	19.76	19.81	6,858	-0.10(-0.50%)
Feb 19, 2019	19.76	19.91	19.72	19.91	14,039	+0.19(+0.99%)
Feb 15, 2019	19.65	19.73	19.61	19.72	13,961	+0.12(+0.60%)
Feb 14, 2019	19.48	19.73	19.48	19.60	14,187	+0.01(+0.05%)
Feb 13, 2019	19.65	19.65	19.48	19.59	10,958	+0.07(+0.35%)
Feb 12, 2019	19.63	19.63	19.48	19.52	8,902	+0.15(+0.75%)
Feb 11, 2019	19.36	19.38	19.25	19.38	13,137	+0.22(+1.17%)
Feb 08, 2019	19.18	19.18	18.99	19.15	7,186	-0.03(-0.17%)
Feb 07, 2019	19.44	19.44	18.92	19.18	15,223	-0.40(-2.02%)
Feb 06, 2019	19.48	19.73	19.48	19.58	7,930	+0.19(+1.00%)
Feb 05, 2019	19.30	19.45	19.30	19.38	7,873	+0.04(+0.20%)
Feb 04, 2019	19.14	19.35	19.14	19.35	69,305	+0.22(+1.17%)
Feb 01, 2019	18.95	19.27	18.95	19.12	6,570	+0.19(+1.01%)
Jan 31, 2019	18.76	19.07	18.76	18.93	5,328	+0.11(+0.59%)
Jan 30, 2019	18.71	18.83	18.64	18.82	29,024	+0.14(+0.73%)
Jan 29, 2019	18.66	18.71	18.59	18.68	5,998	+0.00(+0.00%)
Jan 28, 2019	18.56	18.69	18.52	18.68	10,312	+0.04(+0.21%)
Jan 25, 2019	18.26	18.78	18.26	18.64	15,090	+0.38(+2.08%)
Jan 24, 2019	17.89	18.35	17.89	18.26	6,256	+0.41(+2.29%)
Jan 23, 2019	17.88	17.92	17.65	17.86	7,826	+0.06(+0.33%)
Jan 22, 2019	18.23	18.23	17.79	17.80	18,667	-0.48(-2.61%)
Jan 18, 2019	18.41	18.44	18.21	18.27	10,573	-0.08(-0.42%)
Jan 17, 2019	18.05	18.35	18.05	18.35	6,958	+0.29(+1.62%)
Jan 16, 2019	17.97	18.22	17.97	18.06	6,254	+0.11(+0.60%)
Jan 15, 2019	18.03	18.05	17.94	17.95	14,787	+0.01(+0.05%)
Jan 14, 2019	18.22	18.22	17.94	17.94	6,859	-0.39(-2.13%)
Jan 11, 2019	18.12	18.39	18.09	18.33	5,851	+0.12(+0.64%)
Jan 10, 2019	18.09	18.22	17.73	18.22	14,379	+0.39(+2.19%)
Jan 09, 2019	17.68	17.96	17.68	17.83	10,678	+0.16(+0.88%)
Jan 08, 2019	17.72	17.72	17.47	17.67	3,895	+0.13(+0.72%)
Jan 07, 2019	17.32	17.64	17.32	17.54	12,384	+0.25(+1.46%)
Jan 04, 2019	16.75	17.36	16.75	17.29	10,779	+0.68(+4.11%)
Jan 03, 2019	17.06	17.06	16.61	16.61	16,108	-0.57(-3.34%)