Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.52	15.52	15.37	15.48	7,512	+0.08(+0.54%)
Mar 30, 2011	15.39	15.43	15.37	15.39	17,222	+0.09(+0.59%)
Mar 29, 2011	15.05	15.33	15.01	15.30	4,392	+0.15(+0.98%)
Mar 28, 2011	15.02	15.17	15.02	15.15	5,028	+0.14(+0.94%)
Mar 25, 2011	14.95	15.10	14.95	15.01	4,934	+0.10(+0.66%)
Mar 24, 2011	14.88	15.01	14.88	14.92	6,632	+0.12(+0.81%)
Mar 23, 2011	14.78	14.80	14.62	14.80	1,847	-0.02(-0.12%)
Mar 22, 2011	14.87	14.91	14.80	14.81	10,295	-0.12(-0.80%)
Mar 21, 2011	14.93	14.99	14.86	14.93	4,416	+0.24(+1.63%)
Mar 18, 2011	14.89	14.94	14.70	14.70	13,450	-0.15(-0.99%)
Mar 17, 2011	15.04	15.04	14.81	14.84	5,400	+0.08(+0.56%)
Mar 16, 2011	14.92	15.04	14.68	14.76	4,317	-0.28(-1.89%)
Mar 15, 2011	14.74	15.07	14.38	15.04	27,884	+0.25(+1.66%)
Mar 14, 2011	14.59	14.84	14.59	14.80	16,239	+0.21(+1.47%)
Mar 11, 2011	14.48	14.64	14.38	14.58	7,453	-0.03(-0.19%)
Mar 10, 2011	14.81	14.81	14.58	14.61	9,500	-0.39(-2.63%)
Mar 09, 2011	15.17	15.17	14.97	15.01	5,370	-0.19(-1.27%)
Mar 08, 2011	15.14	15.29	14.99	15.20	13,419	+0.04(+0.24%)
Mar 07, 2011	15.55	15.55	15.06	15.16	9,631	-0.36(-2.33%)
Mar 04, 2011	15.61	15.69	15.46	15.53	8,143	-0.16(-1.03%)
Mar 03, 2011	15.58	15.73	15.58	15.69	31,083	+0.17(+1.12%)
Mar 02, 2011	15.36	15.64	15.36	15.51	6,397	+0.15(+0.96%)
Mar 01, 2011	15.69	15.71	15.28	15.37	21,389	-0.29(-1.88%)
Feb 28, 2011	16.19	16.19	15.63	15.66	15,464	-0.33(-2.06%)
Feb 25, 2011	15.98	16.00	15.97	15.99	2,031	+0.04(+0.28%)
Feb 24, 2011	15.64	16.02	15.64	15.94	3,725	+0.30(+1.94%)
Feb 23, 2011	15.99	15.99	15.56	15.64	5,487	-0.36(-2.24%)
Feb 22, 2011	16.44	16.48	16.00	16.00	14,144	-0.64(-3.86%)
Feb 18, 2011	16.76	16.89	16.61	16.64	6,755	-0.11(-0.66%)
Feb 17, 2011	16.63	16.77	16.61	16.75	10,913	+0.13(+0.77%)
Feb 16, 2011	16.45	16.67	16.45	16.62	33,650	+0.21(+1.30%)
Feb 15, 2011	16.45	16.53	16.41	16.41	2,457	-0.18(-1.07%)
Feb 14, 2011	16.54	16.60	16.48	16.59	10,199	+0.24(+1.46%)
Feb 11, 2011	16.00	16.35	15.93	16.35	8,591	+0.34(+2.12%)
Feb 10, 2011	15.91	16.07	15.74	16.01	10,468	+0.11(+0.68%)
Feb 09, 2011	16.20	16.20	15.85	15.90	4,032	-0.20(-1.27%)
Feb 08, 2011	16.18	16.18	15.97	16.10	38,611	-0.08(-0.49%)
Feb 07, 2011	16.20	16.24	16.14	16.18	7,974	+0.10(+0.63%)
Feb 04, 2011	16.01	16.08	15.93	16.08	6,761	+0.11(+0.70%)
Feb 03, 2011	15.93	16.05	15.83	15.97	4,874	-0.19(-1.17%)
Feb 02, 2011	15.77	16.16	15.77	16.16	6,100	+0.31(+1.94%)
Feb 01, 2011	15.56	15.87	15.56	15.85	7,476	+0.41(+2.68%)
Jan 31, 2011	15.37	15.48	15.29	15.44	6,195	+0.17(+1.08%)
Jan 28, 2011	15.68	15.69	15.23	15.27	36,104	-0.46(-2.90%)
Jan 27, 2011	15.71	15.75	15.61	15.73	4,955	+0.09(+0.57%)
Jan 26, 2011	15.68	15.68	15.52	15.64	5,418	+0.10(+0.65%)
Jan 25, 2011	15.68	15.69	15.52	15.54	8,600	-0.22(-1.40%)
Jan 24, 2011	15.44	15.76	15.44	15.76	5,111	+0.41(+2.70%)
Jan 21, 2011	15.55	15.55	15.35	15.35	3,954	-0.13(-0.83%)
Jan 20, 2011	15.57	15.57	15.28	15.47	10,373	-0.10(-0.66%)
Jan 19, 2011	16.15	16.15	15.58	15.58	13,766	-0.63(-3.90%)
Jan 18, 2011	15.98	16.22	15.98	16.21	10,053	+0.23(+1.44%)
Jan 14, 2011	15.91	15.98	15.91	15.98	10,053	+0.09(+0.55%)
Jan 13, 2011	15.94	16.03	15.89	15.89	3,147	-0.13(-0.83%)
Jan 12, 2011	15.86	16.05	15.86	16.03	6,866	+0.23(+1.45%)
Jan 11, 2011	15.82	15.84	15.77	15.80	5,808	+0.08(+0.53%)
Jan 10, 2011	15.43	15.75	15.43	15.71	8,662	+0.39(+2.53%)
Jan 07, 2011	15.51	15.51	15.33	15.33	2,747	-0.13(-0.84%)
Jan 06, 2011	15.35	15.49	15.35	15.46	2,460	+0.15(+0.96%)
Jan 05, 2011	15.23	15.34	15.23	15.31	3,211	+0.05(+0.30%)
Jan 04, 2011	15.31	15.31	15.15	15.26	3,386	+0.01(+0.04%)