Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.04	19.05	18.82	19.00	248,294	+0.28(+1.50%)
Mar 28, 2014	18.70	19.00	18.62	18.72	151,469	+0.17(+0.91%)
Mar 27, 2014	18.61	18.89	18.27	18.55	238,385	-0.14(-0.75%)
Mar 26, 2014	19.62	19.62	18.65	18.69	375,648	-0.77(-3.94%)
Mar 25, 2014	19.56	19.69	19.07	19.46	129,236	+0.09(+0.46%)
Mar 24, 2014	19.92	19.92	18.94	19.37	206,312	-0.36(-1.85%)
Mar 21, 2014	20.21	20.21	19.70	19.73	96,707	-0.24(-1.22%)
Mar 20, 2014	20.07	20.15	19.72	19.97	173,415	+0.07(+0.33%)
Mar 19, 2014	19.86	20.02	19.74	19.91	155,734	+0.14(+0.71%)
Mar 18, 2014	19.39	19.81	19.39	19.77	181,514	+0.45(+2.32%)
Mar 17, 2014	19.34	19.48	19.26	19.32	104,469	+0.21(+1.13%)
Mar 14, 2014	19.14	19.27	19.05	19.11	69,993	-0.05(-0.24%)
Mar 13, 2014	19.65	19.68	18.96	19.15	274,642	-0.36(-1.82%)
Mar 12, 2014	19.14	19.55	19.06	19.51	245,026	+0.21(+1.11%)
Mar 11, 2014	19.74	19.87	19.12	19.29	157,418	-0.30(-1.53%)
Mar 10, 2014	19.83	19.88	19.45	19.59	174,154	-0.24(-1.23%)
Mar 07, 2014	20.16	20.16	19.62	19.83	243,150	-0.08(-0.42%)
Mar 06, 2014	20.01	20.04	19.81	19.92	505,995	+0.08(+0.42%)
Mar 05, 2014	20.04	20.04	19.68	19.83	132,443	-0.08(-0.42%)
Mar 04, 2014	19.78	19.98	19.68	19.92	381,582	+0.73(+3.80%)