Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.10	35.74	34.79	35.15	153,616	+0.54(+1.56%)
Feb 28, 2024	34.57	35.03	34.43	34.61	142,518	+0.03(+0.09%)
Feb 27, 2024	34.60	34.76	34.34	34.58	140,379	+0.49(+1.44%)
Feb 26, 2024	33.67	34.39	33.55	34.09	232,908	+0.58(+1.73%)
Feb 23, 2024	34.09	34.16	33.43	33.51	540,186	-0.81(-2.36%)
Feb 22, 2024	35.28	35.28	34.30	34.32	325,861	-1.41(-3.95%)
Feb 21, 2024	35.50	35.87	35.40	35.73	185,934	-0.44(-1.22%)
Feb 20, 2024	36.50	36.66	35.74	36.17	185,198	-0.88(-2.38%)
Feb 16, 2024	36.99	37.49	36.77	37.05	230,661	-0.37(-0.99%)
Feb 15, 2024	36.86	37.69	36.86	37.42	242,440	+0.70(+1.91%)
Feb 14, 2024	35.95	36.73	35.89	36.72	151,828	+1.28(+3.61%)
Feb 13, 2024	35.68	36.01	35.14	35.44	202,703	-1.93(-5.16%)
Feb 12, 2024	36.52	37.86	36.52	37.37	256,174	+0.69(+1.88%)
Feb 09, 2024	36.08	36.77	36.05	36.68	129,929	+0.84(+2.34%)
Feb 08, 2024	35.25	36.00	35.14	35.84	143,240	+0.49(+1.39%)
Feb 07, 2024	35.51	35.73	34.76	35.35	132,731	+0.59(+1.70%)
Feb 06, 2024	33.95	34.77	33.84	34.76	181,003	+0.69(+2.03%)
Feb 05, 2024	34.39	34.39	33.62	34.07	221,253	-0.71(-2.04%)
Feb 02, 2024	34.71	34.95	34.24	34.78	143,786	-0.56(-1.58%)
Feb 01, 2024	35.45	35.84	34.64	35.34	207,113	+0.63(+1.82%)
Jan 31, 2024	35.23	36.26	34.66	34.71	158,000	-0.77(-2.17%)
Jan 30, 2024	35.67	35.95	35.42	35.48	134,959	-0.57(-1.58%)
Jan 29, 2024	34.77	36.05	34.51	36.05	180,732	+1.21(+3.47%)
Jan 26, 2024	35.10	35.49	34.80	34.84	192,751	-0.17(-0.49%)
Jan 25, 2024	35.46	35.46	34.59	35.01	399,616	-0.53(-1.49%)
Jan 24, 2024	36.73	36.87	35.43	35.54	240,326	-0.72(-1.99%)
Jan 23, 2024	36.47	36.87	35.86	36.26	232,830	+0.52(+1.45%)
Jan 22, 2024	35.09	36.67	35.09	35.74	191,483	+0.88(+2.52%)
Jan 19, 2024	34.84	35.00	34.05	34.86	180,909	+0.05(+0.14%)
Jan 18, 2024	35.38	35.38	34.34	34.81	139,866	-0.17(-0.49%)
Jan 17, 2024	35.07	35.23	34.59	34.98	234,803	-0.92(-2.56%)
Jan 16, 2024	36.37	36.48	35.80	35.90	243,470	-0.86(-2.34%)
Jan 12, 2024	37.35	37.95	36.65	36.76	254,108	-0.72(-1.92%)
Jan 11, 2024	38.03	38.10	36.99	37.48	160,443	-0.83(-2.17%)
Jan 10, 2024	38.64	38.64	37.72	38.31	196,793	-0.46(-1.19%)
Jan 09, 2024	38.75	39.17	38.42	38.77	116,773	-0.42(-1.07%)
Jan 08, 2024	38.69	39.29	38.38	39.19	293,862	+0.50(+1.29%)
Jan 05, 2024	38.79	39.61	38.52	38.69	242,194	-0.31(-0.79%)
Jan 04, 2024	39.53	39.55	38.97	39.00	269,998	-0.93(-2.33%)
Jan 03, 2024	40.57	40.57	39.35	39.93	255,491	-1.50(-3.62%)
Jan 02, 2024	41.53	42.22	41.14	41.43	445,378	-0.74(-1.75%)
Dec 29, 2023	42.92	42.92	42.13	42.17	277,091	-0.77(-1.79%)
Dec 28, 2023	43.08	43.43	42.82	42.94	246,796	-0.31(-0.72%)
Dec 27, 2023	43.34	43.50	42.99	43.25	208,538	+0.02(+0.05%)
Dec 26, 2023	42.70	43.45	42.70	43.23	374,278	+0.73(+1.72%)
Dec 22, 2023	42.47	42.86	42.15	42.50	294,754	+0.17(+0.41%)
Dec 21, 2023	41.92	42.45	41.86	42.33	419,633	+1.22(+2.96%)
Dec 20, 2023	42.74	42.92	41.10	41.11	236,920	-1.87(-4.34%)
Dec 19, 2023	42.24	43.14	42.24	42.98	318,423	+1.02(+2.43%)
Dec 18, 2023	42.05	42.41	41.60	41.96	286,843	-0.31(-0.73%)
Dec 15, 2023	42.56	42.79	41.80	42.27	277,662	+0.01(+0.02%)
Dec 14, 2023	40.16	42.72	40.16	42.26	602,227	+3.00(+7.65%)
Dec 13, 2023	36.87	39.26	36.80	39.25	370,145	+2.21(+5.95%)
Dec 12, 2023	37.68	37.68	36.55	37.05	432,332	-0.79(-2.08%)
Dec 11, 2023	37.45	37.94	37.35	37.84	164,226	+0.10(+0.26%)
Dec 08, 2023	37.69	38.33	37.40	37.74	324,002	+0.05(+0.13%)
Dec 07, 2023	37.33	37.73	37.09	37.69	168,256	+0.60(+1.61%)
Dec 06, 2023	37.31	38.15	37.03	37.09	215,969	+0.09(+0.24%)
Dec 05, 2023	37.32	37.64	36.95	37.00	266,422	-0.75(-1.98%)
Dec 04, 2023	37.59	38.34	37.50	37.75	231,436	-0.20(-0.53%)