Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.58	30.31	28.24	30.31	21,032	+1.67(+5.84%)
Dec 28, 2007	29.39	30.90	28.48	28.64	86,347	-0.21(-0.73%)
Dec 27, 2007	29.34	29.37	28.69	28.85	25,037	-0.57(-1.94%)
Dec 26, 2007	28.87	29.43	28.81	29.42	52,734	+0.55(+1.91%)
Dec 24, 2007	29.34	29.34	28.51	28.87	99,810	+0.54(+1.91%)
Dec 21, 2007	28.00	28.33	27.99	28.33	36,865	+0.89(+3.25%)
Dec 20, 2007	27.47	27.47	26.98	27.43	18,792	+0.22(+0.81%)
Dec 19, 2007	26.83	27.31	26.83	27.21	31,950	+0.34(+1.26%)
Dec 18, 2007	26.60	26.87	25.94	26.87	19,860	+0.74(+2.85%)
Dec 17, 2007	27.34	27.34	26.13	26.13	29,579	-1.10(-4.05%)
Dec 14, 2007	27.28	27.50	26.86	27.23	23,747	+0.32(+1.19%)
Dec 13, 2007	26.81	27.13	26.44	26.91	20,699	+0.02(+0.07%)
Dec 12, 2007	27.63	27.63	26.41	26.89	59,309	+0.51(+1.91%)
Dec 11, 2007	27.58	27.69	26.23	26.39	76,741	-1.07(-3.88%)
Dec 10, 2007	27.54	27.54	27.11	27.45	62,435	+0.65(+2.43%)
Dec 07, 2007	26.33	26.84	26.12	26.80	51,142	+0.75(+2.89%)
Dec 06, 2007	25.81	26.27	25.73	26.05	25,687	+0.24(+0.93%)
Dec 05, 2007	25.72	26.01	25.60	25.81	25,548	+0.63(+2.52%)
Dec 04, 2007	27.34	27.34	25.01	25.17	44,820	-0.25(-0.98%)