Livanova Plc OR Sh (NQ: LIVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.06			75.11	691,451	+3.93(+5.52%)
Jan 28, 2022	72.48	72.48	68.68	71.18	461,431	-1.34(-1.85%)
Jan 27, 2022	74.81	74.81	71.02	72.52	454,090	-1.76(-2.37%)
Jan 26, 2022	77.60	77.60	73.15	74.28	288,204	-2.44(-3.18%)
Jan 25, 2022	78.61	78.61	76.07	76.72	240,443	-3.11(-3.90%)
Jan 24, 2022	77.11	79.95	75.48	79.83	559,865	+1.44(+1.84%)
Jan 21, 2022	81.30	81.31	77.38	78.39	498,225	-3.38(-4.13%)
Jan 20, 2022	83.09	84.78	81.76	81.77	336,602	-1.40(-1.68%)
Jan 19, 2022	83.72	84.73	82.99	83.17	255,811	-0.53(-0.63%)
Jan 18, 2022	83.77	84.89	82.61	83.70	229,102	-1.08(-1.27%)
Jan 14, 2022				84.78	0	-0.08(-0.09%)
Jan 13, 2022	85.00	85.62	83.86	84.86	288,949	+0.13(+0.15%)
Jan 12, 2022	83.89	86.03	83.72	84.73	215,376	+1.04(+1.24%)
Jan 11, 2022	82.80	84.27	81.57	83.69	285,596	+1.19(+1.44%)
Jan 10, 2022	81.22	82.82	80.37	82.50	244,691	-0.08(-0.10%)
Jan 07, 2022	83.85	84.83	82.49	82.58	252,984	-1.91(-2.26%)
Jan 06, 2022	85.47	86.28	83.13	84.49	288,505	-0.67(-0.79%)
Jan 05, 2022	85.99	87.84	84.69	85.16	397,471	-1.27(-1.47%)
Jan 04, 2022	87.15	87.72	86.01	86.43	175,397	-0.56(-0.64%)
Jan 03, 2022	87.69	87.69	84.62	86.99	305,554	-0.44(-0.50%)
Dec 31, 2021	87.34	89.69	86.90	87.43	111,216	-0.15(-0.17%)
Dec 30, 2021	88.57	88.91	87.15	87.58	167,111	-0.22(-0.25%)
Dec 29, 2021	89.17	89.45	86.93	87.80	223,311	+0.05(+0.06%)
Dec 28, 2021	87.61	88.08	86.26	87.75	223,596	+0.47(+0.54%)
Dec 27, 2021	85.37	87.40	84.84	87.28	300,744	+2.04(+2.39%)
Dec 23, 2021	85.12	86.12	84.72	85.24	285,023	+0.17(+0.20%)
Dec 22, 2021	82.39	85.69	82.39	85.07	256,213	+2.80(+3.40%)
Dec 21, 2021	81.23	82.69	80.87	82.27	307,676	+2.02(+2.52%)
Dec 20, 2021	79.46	80.97	77.44	80.25	484,951	+0.09(+0.11%)
Dec 17, 2021	77.49	81.09	76.75	80.16	1,161,616	+2.86(+3.70%)
Dec 16, 2021	80.81	81.50	77.02	77.30	285,958	-3.09(-3.84%)
Dec 15, 2021	79.55	80.99	78.03	80.39	276,789	+0.49(+0.61%)
Dec 14, 2021	81.12	84.42	79.44	79.90	322,900	-1.63(-2.00%)
Dec 13, 2021	81.50	82.59	80.81	81.53	237,593	-0.21(-0.26%)
Dec 10, 2021	82.89	82.91	80.01	81.74	304,193	-0.61(-0.74%)
Dec 09, 2021	83.55	84.98	82.16	82.35	195,087	-1.74(-2.07%)
Dec 08, 2021	81.46	84.76	81.21	84.09	300,105	+2.17(+2.65%)
Dec 07, 2021	81.18	83.77	80.00	81.92	425,394	+1.83(+2.28%)
Dec 06, 2021	79.86	81.44	79.09	80.09	413,136	+0.02(+0.02%)
Dec 03, 2021	84.07	84.22	78.08	80.07	516,008	-2.21(-2.69%)
Dec 02, 2021	82.28	82.35	79.56	82.28	434,263	+1.73(+2.15%)
Dec 01, 2021	81.35	83.17	79.54	80.55	640,475	+0.39(+0.49%)
Nov 30, 2021	81.74	82.82	79.01	80.16	372,279	-1.59(-1.94%)
Nov 29, 2021	84.37	85.23	81.00	81.75	364,574	-1.61(-1.93%)
Nov 26, 2021	85.16	86.42	82.27	83.36	371,859	-3.15(-3.64%)
Nov 24, 2021	86.03	86.91	84.73	86.51	181,261	+0.21(+0.24%)
Nov 23, 2021	85.47	86.55	84.19	86.30	332,713	+0.59(+0.69%)
Nov 22, 2021	86.16	88.22	85.19	85.71	526,555	-0.36(-0.42%)
Nov 19, 2021	84.09	87.49	82.29	86.07	761,461	+2.00(+2.38%)
Nov 18, 2021	86.14	84.27	83.92	84.07	291,167	-1.89(-2.20%)
Nov 17, 2021	85.23	87.35	85.00	85.96	457,406	-0.05(-0.06%)
Nov 16, 2021	84.49	86.21	84.04	86.01	354,445	+1.20(+1.41%)
Nov 15, 2021	82.13	86.19	81.00	84.81	1,134,633	-5.63(-6.23%)
Nov 12, 2021	89.44	90.60	88.26	90.44	228,399	+1.55(+1.74%)
Nov 11, 2021	91.87	92.89	88.89	88.89	330,460	-2.49(-2.72%)
Nov 10, 2021	93.00			91.38	357,176	-1.30(-1.40%)
Nov 09, 2021	90.35	92.81	89.90	92.68	497,665	+2.06(+2.27%)
Nov 08, 2021	92.12	92.31	90.39	90.62	319,537	-1.72(-1.86%)
Nov 05, 2021	90.64	93.89	90.38	92.34	451,399	+2.20(+2.44%)
Nov 04, 2021	90.19	90.20	88.99	90.14	541,784	+0.43(+0.48%)
Nov 03, 2021	85.25	91.99	85.10	89.71	1,547,805	+11.53(+14.75%)
Nov 02, 2021	78.45	78.45	76.88	78.18	529,937	+0.18(+0.23%)