Livanova Plc OR Sh (NQ: LIVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.10	68.34	67.42	67.97	392,000	-0.37(-0.54%)
Jan 30, 2020	66.67	68.44	66.53	68.34	312,805	+1.05(+1.56%)
Jan 29, 2020	68.90	69.02	67.26	67.29	297,959	-1.59(-2.31%)
Jan 28, 2020	69.88	70.42	68.85	68.88	207,110	-0.81(-1.16%)
Jan 27, 2020	69.72	70.67	69.48	69.69	406,635	-1.36(-1.91%)
Jan 24, 2020	71.95	72.36	70.91	71.05	252,300	-0.61(-0.85%)
Jan 23, 2020	72.63	72.93	71.57	71.66	237,575	-1.28(-1.76%)
Jan 22, 2020	73.91	74.48	72.83	72.94	167,778	-0.72(-0.97%)
Jan 21, 2020	73.24	73.85	72.98	73.66	348,316	+0.38(+0.52%)
Jan 17, 2020	75.56	75.74	73.28	73.28	332,100	-1.88(-2.50%)
Jan 16, 2020	74.79	75.45	74.41	75.16	265,096	+1.08(+1.46%)
Jan 15, 2020	74.19	74.72	73.45	74.08	435,232	-0.29(-0.39%)
Jan 14, 2020	72.68	74.81	72.45	74.37	290,570	+1.35(+1.85%)
Jan 13, 2020	72.65	73.16	72.25	73.02	320,648	+0.27(+0.38%)
Jan 10, 2020	72.18	73.87	72.14	72.75	639,800	+0.73(+1.02%)
Jan 09, 2020	72.58	73.11	71.51	72.01	254,315	+0.10(+0.14%)
Jan 08, 2020	72.52	72.72	70.52	71.91	307,556	-0.49(-0.68%)
Jan 07, 2020	72.83	80.75	72.31	72.40	296,959	-0.83(-1.13%)
Jan 06, 2020	72.14	73.53	71.40	73.23	178,321	+0.71(+0.98%)
Jan 03, 2020	72.90	73.70	72.51	72.52	219,400	-1.40(-1.89%)
Jan 02, 2020	75.68	76.07	73.18	73.92	250,627	-1.51(-2.00%)
Dec 31, 2019	74.99	75.56	74.86	75.43	199,900	+0.32(+0.43%)
Dec 30, 2019	75.46	75.83	74.87	75.11	270,624	-0.29(-0.38%)
Dec 27, 2019	75.05	75.92	74.99	75.40	215,700	+0.25(+0.33%)
Dec 26, 2019	75.46	76.06	74.89	75.15	209,318	-0.21(-0.28%)
Dec 24, 2019	75.76	75.76	75.16	75.36	78,600	-0.23(-0.30%)
Dec 23, 2019	75.39	76.30	74.63	75.59	781,213	+0.53(+0.71%)
Dec 20, 2019	76.21	76.35	74.19	75.06	937,100	-0.27(-0.36%)
Dec 19, 2019	76.13	76.29	75.24	75.33	409,338	-0.43(-0.57%)
Dec 18, 2019	76.07	76.31	75.50	75.76	557,669	-0.33(-0.43%)
Dec 17, 2019	76.49	76.69	75.47	76.09	272,485	-0.14(-0.18%)
Dec 16, 2019	77.03	77.03	75.92	76.23	364,498	-0.06(-0.08%)
Dec 13, 2019	76.23	77.53	75.58	76.29	677,700	-0.41(-0.53%)
Dec 12, 2019	78.85	79.53	75.66	76.70	613,844	-2.10(-2.66%)
Dec 11, 2019	80.54	80.73	78.59	78.80	334,414	-1.19(-1.49%)
Dec 10, 2019	80.41	81.61	79.75	79.99	479,594	-0.48(-0.60%)
Dec 09, 2019	83.09	83.40	80.45	80.47	287,760	-2.86(-3.43%)
Dec 06, 2019	82.54	83.42	82.51	83.33	212,500	+1.51(+1.85%)
Dec 05, 2019	83.31	83.67	81.72	81.82	203,661	-1.21(-1.46%)
Dec 04, 2019	82.57	83.37	81.97	83.03	233,968	+1.06(+1.29%)
Dec 03, 2019	81.53	82.37	81.26	81.97	248,481	-0.59(-0.71%)
Dec 02, 2019	83.71	83.71	81.42	82.56	279,194	-1.20(-1.43%)
Nov 29, 2019	84.91	85.27	83.25	83.76	167,600	-1.51(-1.77%)
Nov 27, 2019	84.43	85.30	83.51	85.27	218,500	+0.97(+1.15%)
Nov 26, 2019	84.05	84.93	83.76	84.30	305,552	+0.18(+0.21%)
Nov 25, 2019	81.58	84.25	80.33	84.12	266,004	+3.37(+4.17%)
Nov 22, 2019	79.93	81.12	79.58	80.75	375,100	+1.17(+1.47%)
Nov 21, 2019	78.95	79.66	78.47	79.58	335,730	+0.66(+0.84%)
Nov 20, 2019	78.72	79.11	77.48	78.92	638,402	-0.29(-0.37%)
Nov 19, 2019	78.34	79.91	78.34	79.21	199,199	+0.90(+1.15%)
Nov 18, 2019	78.10	79.31	78.10	78.31	219,472	+0.05(+0.06%)
Nov 15, 2019	77.34	78.31	77.34	78.26	186,100	+1.24(+1.61%)
Nov 14, 2019	76.30	78.17	76.19	77.02	274,368	+0.40(+0.52%)
Nov 13, 2019	75.64	76.94	74.74	76.62	404,721	+0.46(+0.60%)
Nov 12, 2019	74.30	76.32	73.60	76.16	407,493	+1.84(+2.48%)
Nov 11, 2019	72.74	74.54	72.74	74.32	320,551	+0.99(+1.35%)
Nov 08, 2019	73.16	74.01	72.07	73.33	233,500	-0.03(-0.04%)
Nov 07, 2019	74.70	75.14	73.03	73.36	377,645	-0.57(-0.77%)
Nov 06, 2019	73.59	74.83	73.23	73.93	397,434	+0.23(+0.31%)
Nov 05, 2019	71.21	73.74	71.21	73.70	304,240	+2.65(+3.73%)
Nov 04, 2019	70.48	71.68	69.39	71.05	636,422	+1.14(+1.63%)