Livanova Plc OR Sh (NQ: LIVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	63.19	63.57	62.85	62.88	472,352	-0.32(-0.51%)
May 15, 2024	61.48	63.52	61.48	63.20	460,346	+1.77(+2.88%)
May 14, 2024	61.69	62.44	61.04	61.43	356,388	+0.29(+0.47%)
May 13, 2024	62.27	62.65	60.90	61.14	496,633	-0.96(-1.55%)
May 10, 2024	61.95	62.55	61.81	62.10	278,425	+0.15(+0.24%)
May 09, 2024	62.70	63.00	61.91	61.95	504,395	-0.46(-0.74%)
May 08, 2024	62.74	63.33	62.22	62.41	456,769	-0.71(-1.12%)
May 07, 2024	62.86	64.07	62.61	63.12	696,702	+0.52(+0.83%)
May 06, 2024	64.36	64.47	61.99	62.60	678,769	-1.55(-2.42%)
May 03, 2024	63.44	64.36	62.23	64.15	891,504	+1.23(+1.95%)
May 02, 2024	62.63	62.94	60.07	62.92	1,500,574	+0.30(+0.48%)