Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.70	16.93	16.55	16.61	4,812,078	-0.27(-1.59%)
Apr 29, 2015	17.20	17.23	16.69	16.88	7,628,658	-0.98(-5.51%)
Apr 28, 2015	17.50	17.98	17.48	17.86	5,056,452	+0.17(+0.94%)
Apr 27, 2015	18.23	18.29	17.64	17.70	3,111,493	-0.19(-1.07%)
Apr 24, 2015	17.77	18.08	17.77	17.89	3,647,591	+0.06(+0.32%)
Apr 23, 2015	17.66	18.06	17.38	17.83	3,583,699	-0.18(-0.99%)
Apr 22, 2015	17.72	18.18	17.72	18.01	2,959,377	+0.10(+0.54%)
Apr 21, 2015	18.22	18.34	17.86	17.91	3,907,202	-0.19(-1.03%)
Apr 20, 2015	18.44	18.44	18.03	18.10	2,485,062	+0.18(+1.00%)
Apr 17, 2015	18.09	18.39	17.72	17.92	4,359,022	-0.41(-2.22%)
Apr 16, 2015	18.70	18.82	18.31	18.33	3,121,326	-0.28(-1.53%)
Apr 15, 2015	18.11	18.80	17.99	18.61	4,890,203	+0.16(+0.88%)
Apr 14, 2015	18.75	18.80	18.37	18.45	6,950,510	-0.93(-4.79%)
Apr 13, 2015	19.73	19.80	19.11	19.38	3,471,803	-0.68(-3.37%)
Apr 10, 2015	20.00	20.34	19.81	20.05	5,841,385	-0.35(-1.71%)
Apr 09, 2015	19.60	20.43	19.54	20.40	8,365,272	+1.22(+6.36%)
Apr 08, 2015	18.83	19.38	18.63	19.18	4,987,022	+0.46(+2.45%)
Apr 07, 2015	19.22	19.47	18.68	18.72	3,144,774	-0.43(-2.23%)
Apr 06, 2015	18.73	19.32	18.60	19.15	3,887,551	+0.36(+1.91%)
Apr 02, 2015	17.99	18.79	18.79	18.79	7,218,117	+0.93(+5.21%)